|
| 招商金安成长严选(012123)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-09-30 | 0.6311 | 0.6311 | 7.92% | -- | -- | -- | 3.36% | 6.73% | -36.06% | 限大额 | 开放赎回 | | 2024-09-27 | 0.5848 | 0.5848 | 0.00% | -- | 12.96% | -- | -4.32% | -1.10% | -- | -- | -- | | 2024-09-25 | 0.5333 | 0.5333 | 0.00% | -- | -- | -6.72% | -12.96% | -9.81% | -45.57% | 限大额 | 开放赎回 | | 2024-09-10 | 0.5085 | 0.5085 | -0.24% | -2.53% | -3.66% | -11.41% | -18.08% | -14.00% | -50.17% | 限大额 | 开放赎回 | | 2024-09-09 | 0.5097 | 0.5097 | -0.86% | -1.72% | -3.43% | -11.20% | -17.88% | -13.80% | -- | 限大额 | 开放赎回 | | 2024-09-06 | 0.5141 | 0.5141 | -1.02% | -- | -2.85% | -11.22% | -18.42% | -13.06% | -- | 限大额 | 开放赎回 | | 2024-09-05 | 0.5194 | 0.5194 | 0.08% | -- | -1.09% | -10.28% | -17.52% | -12.16% | -48.41% | 限大额 | 开放赎回 | | 2024-09-04 | 0.5190 | 0.5190 | -0.52% | -- | -- | -10.76% | -18.23% | -12.23% | -48.45% | 限大额 | 开放赎回 | | 2024-09-03 | 0.5217 | 0.5217 | 0.60% | 0.77% | -- | -- | -16.77% | -11.77% | -48.18% | -- | -- | | 2024-09-02 | 0.5186 | 0.5186 | 0.00% | -0.29% | -- | -9.92% | -17.26% | -12.29% | -- | 限大额 | 开放赎回 | | 2024-08-27 | 0.5177 | 0.5177 | -0.46% | -1.28% | -4.09% | -12.21% | -15.68% | -12.45% | -48.21% | 限大额 | 开放赎回 | | 2024-08-26 | 0.5201 | 0.5201 | 0.00% | -- | -3.65% | -- | -15.29% | -12.04% | -- | 限大额 | 开放赎回 | | 2024-08-22 | 0.5235 | 0.5235 | -0.17% | -- | -- | -12.76% | -16.01% | -11.47% | -46.45% | 限大额 | 开放赎回 | | 2024-08-21 | 0.5244 | 0.5244 | 0.00% | -- | -7.00% | -12.42% | -15.80% | -11.31% | -46.35% | 限大额 | 开放赎回 | | 2024-08-20 | 0.5244 | 0.5244 | 0.00% | -1.17% | -7.00% | -13.45% | -17.30% | -11.31% | -46.35% | 限大额 | 开放赎回 | | 2024-08-13 | 0.5306 | 0.5306 | 0.42% | 0.26% | -8.06% | -- | -18.78% | -10.27% | -47.06% | 限大额 | 开放赎回 | | 2024-08-12 | 0.5284 | 0.5284 | 0.11% | 0.63% | -8.44% | -10.32% | -19.12% | -10.64% | -- | 限大额 | 开放赎回 | | 2024-08-09 | 0.5278 | 0.5278 | -0.06% | -- | -7.29% | -10.45% | -20.76% | -10.74% | -- | 限大额 | 开放赎回 | | 2024-08-08 | 0.5281 | 0.5281 | -0.21% | -- | -5.38% | -- | -20.68% | -10.69% | -47.83% | 限大额 | 开放赎回 | | 2024-08-07 | 0.5292 | 0.5292 | 0.00% | -3.73% | -- | -9.91% | -20.99% | -10.50% | -47.72% | 限大额 | 开放赎回 | | 2024-08-06 | 0.5292 | 0.5292 | 0.78% | -0.56% | -- | -- | -21.89% | -10.50% | -47.72% | 限大额 | 开放赎回 | | 2024-08-05 | 0.5251 | 0.5251 | 0.00% | -2.22% | -- | -7.73% | -22.49% | -11.20% | -- | 限大额 | 开放赎回 | | 2024-07-31 | 0.5497 | 0.5497 | 3.29% | 1.22% | -- | -3.41% | -18.97% | -7.04% | -45.47% | 限大额 | 开放赎回 | | 2024-07-30 | 0.5322 | 0.5322 | -0.89% | -- | -- | -6.48% | -21.82% | -9.99% | -47.21% | 限大额 | 开放赎回 | | 2024-07-29 | 0.5370 | 0.5370 | -0.52% | -- | -- | -5.76% | -21.11% | -9.18% | -- | 限大额 | 开放赎回 | | 2024-07-26 | 0.5398 | 0.5398 | 0.00% | -4.27% | -- | -3.85% | -19.25% | -8.71% | -- | 限大额 | 开放赎回 | | 2024-07-24 | 0.5431 | 0.5431 | 0.00% | -3.93% | -5.50% | -1.09% | -17.40% | -8.15% | -46.17% | 限大额 | 开放赎回 | | 2024-07-19 | 0.5639 | 0.5639 | 0.00% | -2.29% | -3.71% | -- | -15.63% | -4.63% | -- | 限大额 | 开放赎回 | | 2024-07-17 | 0.5653 | 0.5653 | -1.03% | -- | -- | 2.86% | -16.16% | -4.40% | -43.84% | 限大额 | 开放赎回 | | 2024-07-16 | 0.5712 | 0.5712 | 0.47% | 0.33% | -1.33% | 4.92% | -15.75% | -3.40% | -43.25% | 限大额 | 开放赎回 | | 2024-07-15 | 0.5685 | 0.5685 | -1.49% | 1.86% | -1.80% | -- | -16.15% | -3.86% | -- | 限大额 | 开放赎回 | | 2024-07-12 | 0.5771 | 0.5771 | 0.21% | -- | 0.30% | -- | -14.02% | -2.40% | -- | 限大额 | 开放赎回 | | 2024-07-11 | 0.5759 | 0.5759 | 0.00% | -- | 0.44% | -- | -14.58% | -2.60% | -42.40% | 限大额 | 开放赎回 | | 2024-07-09 | 0.5693 | 0.5693 | 2.01% | -- | -0.82% | 2.04% | -13.99% | -3.72% | -43.06% | 限大额 | 开放赎回 | | 2024-07-08 | 0.5581 | 0.5581 | 0.00% | -2.72% | -2.77% | -- | -15.68% | -5.61% | -- | 限大额 | 开放赎回 | | 2024-07-03 | 0.5672 | 0.5672 | 0.00% | -- | -- | 1.81% | -16.45% | -4.08% | -43.21% | 限大额 | 开放赎回 | | 2024-07-01 | 0.5737 | 0.5737 | 0.00% | -0.17% | -0.35% | -- | -14.32% | -2.98% | -- | 限大额 | 开放赎回 | | 2024-06-25 | 0.5717 | 0.5717 | -0.52% | -- | -- | 2.62% | -13.68% | -3.31% | -42.88% | 限大额 | 开放赎回 | | 2024-06-24 | 0.5747 | 0.5747 | 0.00% | -- | -- | 1.82% | -13.23% | -2.81% | -- | 限大额 | 开放赎回 | | 2024-06-20 | 0.5803 | 0.5803 | -0.91% | 0.89% | -4.23% | -- | -13.95% | -1.86% | -41.90% | 限大额 | 开放赎回 | | 2024-06-19 | 0.5856 | 0.5856 | 0.00% | 1.77% | -- | -- | -12.64% | -0.96% | -41.37% | 限大额 | 开放赎回 | | 2024-06-14 | 0.5789 | 0.5789 | 0.64% | 0.85% | -- | 2.15% | -10.59% | -2.10% | -42.11% | 限大额 | 开放赎回 | | 2024-06-13 | 0.5752 | 0.5752 | -0.03% | -0.67% | -- | 0.30% | -10.99% | -2.72% | -42.48% | 限大额 | 开放赎回 | | 2024-06-12 | 0.5754 | 0.5754 | 0.35% | -0.60% | -2.34% | 0.66% | -10.40% | -2.69% | -42.46% | 限大额 | 开放赎回 | | 2024-06-11 | 0.5734 | 0.5734 | -0.10% | -1.41% | -2.68% | -- | -10.10% | -3.03% | -42.66% | 限大额 | 开放赎回 | | 2024-06-07 | 0.5740 | 0.5740 | -0.88% | -0.30% | -2.28% | 5.32% | -9.86% | -2.93% | -- | 限大额 | 开放赎回 | | 2024-06-06 | 0.5791 | 0.5791 | 0.03% | -- | -- | -- | -9.02% | -2.06% | -- | 限大额 | 开放赎回 | | 2024-06-05 | 0.5789 | 0.5789 | -0.46% | -- | 1.72% | -- | -10.29% | -2.10% | -- | 限大额 | 开放赎回 | | 2024-06-04 | 0.5816 | 0.5816 | 0.00% | -0.48% | 2.20% | 4.42% | -10.37% | -1.64% | -- | 限大额 | 开放赎回 | | 2024-05-31 | 0.5757 | 0.5757 | 0.00% | -- | 1.16% | -- | -9.92% | -2.64% | -- | 限大额 | 开放赎回 | | 2024-05-28 | 0.5844 | 0.5844 | -0.90% | -2.40% | 4.10% | -- | -9.81% | -1.17% | -- | 限大额 | 开放赎回 | | 2024-05-27 | 0.5897 | 0.5897 | 0.00% | -2.67% | 5.04% | 7.34% | -9.00% | -0.27% | -- | 限大额 | 开放赎回 | | 2024-05-23 | 0.5915 | 0.5915 | -1.43% | -0.95% | 9.33% | 9.54% | -10.53% | 0.03% | -- | 限大额 | 开放赎回 | | 2024-05-22 | 0.6001 | 0.6001 | 0.22% | 1.57% | 10.84% | -- | -10.20% | 1.49% | -- | 限大额 | 开放赎回 | | 2024-05-21 | 0.5988 | 0.5988 | -1.17% | -- | -- | 12.13% | -10.39% | 1.27% | -- | 限大额 | 开放赎回 | | 2024-05-20 | 0.6059 | 0.6059 | 0.00% | -- | -- | 14.88% | -9.32% | 2.47% | -- | 限大额 | 开放赎回 | | 2024-05-16 | 0.5972 | 0.5972 | 1.08% | 1.32% | 9.70% | -- | -10.68% | 1.00% | -- | 限大额 | 开放赎回 | | 2024-05-15 | 0.5908 | 0.5908 | 0.00% | -- | -- | -- | -11.95% | -0.08% | -- | 限大额 | 开放赎回 | | 2024-05-10 | 0.5892 | 0.5892 | -0.03% | 3.53% | -- | -- | -11.31% | -0.36% | -- | 限大额 | 开放赎回 | | 2024-05-09 | 0.5894 | 0.5894 | 0.00% | 3.57% | 5.65% | -- | -10.72% | -0.32% | -- | 限大额 | 开放赎回 | | 2024-05-07 | 0.5874 | 0.5874 | 0.00% | 3.22% | 5.44% | 14.82% | -11.82% | -0.66% | -- | 限大额 | 开放赎回 | | 2024-04-30 | 0.5691 | 0.5691 | -0.12% | 5.19% | -- | 15.27% | -16.41% | -3.75% | -- | 限大额 | 开放赎回 | | 2024-04-29 | 0.5698 | 0.5698 | 1.50% | 5.25% | -- | 12.06% | -16.30% | -3.64% | -- | 限大额 | 开放赎回 | | 2024-04-26 | 0.5614 | 0.5614 | 2.20% | -- | -- | 8.32% | -17.39% | -5.06% | -- | 限大额 | 开放赎回 | | 2024-04-25 | 0.5493 | 0.5493 | 0.04% | -- | -1.40% | 3.45% | -17.44% | -7.10% | -- | 限大额 | 开放赎回 | | 2024-04-24 | 0.5491 | 0.5491 | 1.50% | -0.09% | -2.71% | 4.91% | -19.25% | -7.14% | -- | 限大额 | 开放赎回 | | 2024-04-23 | 0.5410 | 0.5410 | -0.07% | -0.62% | -4.15% | 4.06% | -21.32% | -8.51% | -- | 限大额 | 开放赎回 | | 2024-04-22 | 0.5414 | 0.5414 | 0.00% | -- | -4.08% | 5.76% | -21.26% | -8.44% | -- | 限大额 | 开放赎回 | | 2024-04-17 | 0.5496 | 0.5496 | 0.96% | -- | -2.54% | 3.15% | -23.43% | -7.05% | -- | 限大额 | 开放赎回 | | 2024-04-16 | 0.5444 | 0.5444 | 0.00% | -2.42% | -3.46% | -1.57% | -23.40% | -7.93% | -- | 限大额 | 开放赎回 | | 2024-04-09 | 0.5579 | 0.5579 | 0.00% | -- | 1.68% | 0.74% | -23.07% | -5.65% | -- | 限大额 | 开放赎回 | | 2024-04-03 | 0.5571 | 0.5571 | 0.00% | -- | -- | -4.69% | -23.00% | -5.78% | -- | 限大额 | 开放赎回 | | 2024-03-28 | 0.5515 | 0.5515 | 0.00% | -- | -- | -6.89% | -22.67% | -6.73% | -- | 限大额 | 开放赎回 | | 2024-03-25 | 0.5571 | 0.5571 | -1.29% | -2.04% | 3.17% | -3.48% | -22.88% | -5.78% | -- | 限大额 | 开放赎回 | | 2024-03-22 | 0.5644 | 0.5644 | 0.00% | 0.09% | -- | -2.06% | -20.91% | -4.55% | -- | 限大额 | 开放赎回 | | 2024-03-18 | 0.5687 | 0.5687 | 0.85% | -- | -- | -2.60% | -21.07% | -3.82% | -- | 限大额 | 开放赎回 | | 2024-03-15 | 0.5639 | 0.5639 | -0.49% | 2.77% | -- | -4.36% | -22.24% | -4.63% | -- | 限大额 | 开放赎回 | | 2024-03-14 | 0.5667 | 0.5667 | -1.19% | 3.98% | -- | -4.53% | -22.21% | -4.16% | -- | 限大额 | 开放赎回 | | 2024-03-13 | 0.5735 | 0.5735 | 0.33% | -- | -- | -3.47% | -22.13% | -3.01% | -- | 限大额 | 开放赎回 | | 2024-03-12 | 0.5716 | 0.5716 | 0.00% | -- | -- | -5.27% | -21.96% | -3.33% | -- | 限大额 | 开放赎回 | | 2024-03-08 | 0.5487 | 0.5487 | 0.68% | -- | -- | -7.83% | -26.35% | -7.20% | -- | 限大额 | 开放赎回 | | 2024-03-07 | 0.5450 | 0.5450 | 0.00% | -- | 6.53% | -8.03% | -27.44% | -7.83% | -- | 限大额 | 开放赎回 | | 2024-03-04 | 0.5570 | 0.5570 | 0.00% | 2.92% | -- | -7.58% | -26.94% | -5.80% | -- | 限大额 | 开放赎回 | | 2024-02-27 | 0.5494 | 0.5494 | 1.52% | 4.17% | 6.00% | -12.49% | -27.77% | -7.09% | -- | 限大额 | 开放赎回 | | 2024-02-26 | 0.5412 | 0.5412 | 0.22% | -- | 4.42% | -13.89% | -29.36% | -8.47% | -- | 限大额 | 开放赎回 | | 2024-02-23 | 0.5400 | 0.5400 | 0.00% | -- | 3.87% | -15.04% | -30.39% | -8.68% | -- | 限大额 | 开放赎回 | | 2024-02-21 | 0.5340 | 0.5340 | 1.25% | -- | 0.02% | -16.00% | -31.17% | -9.69% | -- | 限大额 | 开放赎回 | | 2024-02-20 | 0.5274 | 0.5274 | 0.00% | -- | -1.22% | -17.48% | -31.83% | -10.81% | -- | 限大额 | 开放赎回 | | 2024-02-07 | 0.5116 | 0.5116 | 0.71% | -- | -9.91% | -19.92% | -34.70% | -13.48% | -- | 限大额 | 开放赎回 | | 2024-02-06 | 0.5080 | 0.5080 | 0.00% | 2.90% | -10.55% | -20.97% | -35.53% | -14.09% | -- | 限大额 | 开放赎回 | | 2024-02-01 | 0.4890 | 0.4890 | 0.00% | -7.91% | -18.15% | -21.07% | -39.53% | -17.30% | -- | 限大额 | 开放赎回 | | 2024-01-30 | 0.4937 | 0.4937 | -2.91% | -5.04% | -17.36% | -21.34% | -38.70% | -16.51% | -- | 限大额 | 开放赎回 | | 2024-01-29 | 0.5085 | 0.5085 | -1.89% | -0.66% | -14.88% | -17.72% | -37.04% | -14.00% | -- | 限大额 | 开放赎回 | | 2024-01-26 | 0.5183 | 0.5183 | -2.39% | -2.92% | -9.58% | -13.82% | -35.82% | -12.35% | -- | 限大额 | 开放赎回 | | 2024-01-25 | 0.5310 | 0.5310 | 1.45% | -1.12% | -8.00% | -11.93% | -34.25% | -10.20% | -- | 限大额 | 开放赎回 | | 2024-01-24 | 0.5234 | 0.5234 | 0.67% | -1.76% | -9.18% | -12.80% | -35.19% | -11.48% | -- | 限大额 | 开放赎回 | | 2024-01-23 | 0.5199 | 0.5199 | 1.56% | -6.00% | -9.79% | -12.89% | -35.62% | -12.08% | -- | 限大额 | 开放赎回 | | 2024-01-22 | 0.5119 | 0.5119 | -4.12% | -7.88% | -11.17% | -14.65% | -36.61% | -13.43% | -- | 限大额 | 开放赎回 | | 2024-01-19 | 0.5339 | 0.5339 | -0.58% | -4.15% | -8.22% | -12.12% | -33.48% | -9.71% | -- | 限大额 | 开放赎回 | | 2024-01-18 | 0.5370 | 0.5370 | 0.79% | -3.99% | -8.03% | -12.81% | -32.61% | -9.18% | -- | 限大额 | 开放赎回 | | 2024-01-17 | 0.5328 | 0.5328 | -3.67% | -3.20% | -9.63% | -14.23% | -33.32% | -9.89% | -- | 限大额 | 开放赎回 | | 2024-01-16 | 0.5531 | 0.5531 | -0.47% | -0.13% | -6.19% | -10.70% | -30.85% | -6.46% | -- | 限大额 | 开放赎回 | | 2024-01-15 | 0.5557 | 0.5557 | -0.23% | 0.13% | -5.75% | -11.06% | -30.32% | -6.02% | -- | 限大额 | 开放赎回 | | 2024-01-12 | 0.5570 | 0.5570 | -0.41% | -1.92% | -7.69% | -11.96% | -29.72% | -5.80% | -- | 限大额 | 开放赎回 | | 2024-01-11 | 0.5593 | 0.5593 | 1.62% | -3.29% | -7.20% | -10.55% | -- | -5.41% | -- | 限大额 | 开放赎回 | | 2024-01-10 | 0.5504 | 0.5504 | -0.61% | -5.83% | -7.54% | -10.85% | -- | -6.92% | -- | 限大额 | 开放赎回 | | 2024-01-09 | 0.5538 | 0.5538 | -0.22% | -6.34% | -6.97% | -10.65% | -- | -6.34% | -- | 限大额 | 开放赎回 | | 2024-01-08 | 0.5550 | 0.5550 | -2.27% | -7.10% | -6.77% | -9.11% | -- | -6.14% | -- | 限大额 | 开放赎回 | | 2024-01-05 | 0.5679 | 0.5679 | -1.80% | -4.94% | -3.91% | -6.99% | -- | -3.96% | -- | 限大额 | 开放赎回 | | 2024-01-04 | 0.5783 | 0.5783 | -1.06% | -2.36% | -4.05% | -5.29% | -- | -2.20% | -- | 限大额 | 开放赎回 | | 2024-01-03 | 0.5845 | 0.5845 | -1.15% | 1.76% | -4.27% | -4.27% | -- | -1.15% | -- | 限大额 | 开放赎回 | | 2024-01-02 | 0.5913 | 0.5913 | -1.02% | 3.16% | -3.16% | -3.16% | -- | 0.00% | -- | 限大额 | 开放赎回 | | 2023-12-29 | 0.5974 | 0.5974 | 0.86% | 3.66% | -2.99% | -2.16% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-28 | 0.5923 | 0.5923 | 3.12% | 1.49% | -5.41% | -3.00% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-27 | 0.5744 | 0.5744 | 0.21% | -1.02% | -8.51% | -6.02% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-26 | 0.5732 | 0.5732 | -0.69% | -1.46% | -8.80% | -5.80% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-25 | 0.5772 | 0.5772 | 0.16% | -1.15% | -8.16% | -5.79% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-22 | 0.5763 | 0.5763 | -1.25% | -2.26% | -8.26% | -6.37% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-21 | 0.5836 | 0.5836 | 0.57% | -1.68% | -8.20% | -3.19% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-20 | 0.5803 | 0.5803 | -0.24% | -2.32% | -9.20% | -4.74% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-19 | 0.5817 | 0.5817 | -0.38% | -3.60% | -8.28% | -5.03% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-18 | 0.5839 | 0.5839 | -0.97% | -3.12% | -7.93% | -5.23% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-15 | 0.5896 | 0.5896 | -0.67% | -0.96% | -8.50% | -4.56% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-14 | 0.5936 | 0.5936 | -0.08% | 0.17% | -6.75% | -3.98% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-13 | 0.5941 | 0.5941 | -1.54% | -0.25% | -6.73% | -4.02% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-12 | 0.6034 | 0.6034 | 0.12% | 2.10% | -4.68% | -3.83% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-11 | 0.6027 | 0.6027 | 1.24% | 0.00% | -4.79% | -4.26% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-08 | 0.5953 | 0.5953 | 0.46% | -2.51% | -7.16% | -4.09% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-07 | 0.5926 | 0.5926 | -0.50% | -3.44% | -7.25% | -4.23% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-06 | 0.5956 | 0.5956 | 0.78% | -3.28% | -7.34% | -5.49% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-05 | 0.5910 | 0.5910 | -1.94% | -5.62% | -5.38% | -6.15% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-04 | 0.6027 | 0.6027 | -1.29% | -4.00% | -3.51% | -5.04% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-01 | 0.6106 | 0.6106 | -0.51% | -2.85% | -1.44% | -2.58% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-30 | 0.6137 | 0.6137 | -0.34% | -3.45% | -2.21% | -2.93% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-29 | 0.6158 | 0.6158 | -1.66% | -1.97% | -0.36% | -2.52% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-28 | 0.6262 | 0.6262 | -0.25% | -1.49% | 1.33% | 1.36% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-27 | 0.6278 | 0.6278 | -0.11% | -1.77% | 1.59% | 2.25% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-24 | 0.6285 | 0.6285 | -1.12% | -0.90% | 4.72% | 0.90% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-23 | 0.6356 | 0.6356 | 1.18% | -0.08% | 6.50% | 3.52% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-22 | 0.6282 | 0.6282 | -1.18% | -2.51% | 4.73% | 0.79% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-21 | 0.6357 | 0.6357 | -0.53% | -0.14% | 5.99% | 2.07% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-20 | 0.6391 | 0.6391 | 0.77% | 0.33% | 6.55% | 0.79% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-17 | 0.6342 | 0.6342 | -0.30% | 0.19% | 2.09% | -1.70% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-16 | 0.6361 | 0.6361 | -1.29% | -0.38% | 2.70% | -0.56% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-15 | 0.6444 | 0.6444 | 1.23% | 0.50% | 3.14% | -0.39% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-14 | 0.6366 | 0.6366 | -0.06% | -0.36% | 1.89% | -2.39% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-13 | 0.6370 | 0.6370 | 0.63% | -0.90% | 1.95% | -2.50% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-10 | 0.6330 | 0.6330 | -0.86% | 1.34% | 2.53% | -4.93% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-09 | 0.6385 | 0.6385 | -0.42% | 3.50% | 3.02% | -4.14% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-08 | 0.6412 | 0.6412 | 0.36% | 3.50% | 5.01% | -3.69% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-07 | 0.6389 | 0.6389 | -0.61% | 3.05% | 4.63% | -4.61% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-06 | 0.6428 | 0.6428 | 2.91% | 2.42% | 5.27% | -5.12% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-03 | 0.6246 | 0.6246 | 1.25% | 1.07% | 2.29% | -7.43% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-02 | 0.6169 | 0.6169 | -0.42% | 2.58% | 1.03% | -8.06% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-01 | 0.6195 | 0.6195 | -0.08% | 2.75% | 1.46% | -8.28% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-10-31 | 0.6200 | 0.6200 | -1.21% | 3.30% | 1.54% | -8.61% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-10-30 | 0.6276 | 0.6276 | 1.55% | 5.16% | 2.78% | -7.80% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-10-27 | 0.6180 | 0.6180 | 2.76% | 3.03% | 1.11% | -7.80% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-10-26 | 0.6014 | 0.6014 | -0.25% | -1.00% | -1.17% | -10.04% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-10-25 | 0.6029 | 0.6029 | 0.45% | -2.11% | -1.60% | -10.19% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-10-24 | 0.6002 | 0.6002 | 0.57% | -3.38% | -2.49% | -8.71% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-10-23 | 0.5968 | 0.5968 | -0.50% | -3.65% | -3.04% | -9.71% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-10-20 | 0.5998 | 0.5998 | -1.27% | -4.00% | -1.54% | -9.24% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-10-19 | 0.6075 | 0.6075 | -1.36% | -3.98% | -0.82% | -9.11% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-10-18 | 0.6159 | 0.6159 | -0.85% | -1.50% | -0.03% | -8.29% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-10-17 | 0.6212 | 0.6212 | 0.29% | 0.62% | 0.55% | -7.87% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-10-16 | 0.6194 | 0.6194 | -0.86% | -0.06% | 0.26% | -8.64% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-10-13 | 0.6248 | 0.6248 | -1.25% | 2.33% | 0.94% | -8.02% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-10-12 | 0.6327 | 0.6327 | 1.18% | 3.62% | 0.84% | -5.74% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-10-11 | 0.6253 | 0.6253 | 1.28% | 2.41% | -0.67% | -7.25% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-10-10 | 0.6174 | 0.6174 | -0.39% | 1.11% | -0.53% | -7.49% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-10-09 | 0.6198 | 0.6198 | 1.51% | 1.51% | -0.14% | -6.36% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-09-28 | 0.6106 | 0.6106 | -0.10% | 1.29% | -1.17% | -7.83% | -- | -- | -- | 开放申购 | 开放赎回 |
|