|
| 新材料ETF(159703)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-09-18 | 0.4729 | 0.4729 | 0.11% | -2.15% | -3.01% | -- | -33.14% | -20.01% | -62.10% | 场内交易 | 场内交易 | | 2024-09-13 | 0.4724 | 0.4724 | -1.87% | -2.36% | -4.99% | -- | -34.01% | -20.09% | -62.80% | 场内交易 | 场内交易 | | 2024-09-12 | 0.4814 | 0.4814 | -0.39% | -2.00% | -2.75% | -- | -33.47% | -18.57% | -62.37% | 场内交易 | 场内交易 | | 2024-09-11 | 0.4833 | 0.4833 | 1.43% | -1.57% | -2.82% | -- | -33.33% | -18.25% | -62.22% | 场内交易 | 场内交易 | | 2024-09-10 | 0.4765 | 0.4765 | -0.63% | -2.99% | -4.18% | -14.67% | -34.17% | -19.40% | -62.75% | 场内交易 | 场内交易 | | 2024-09-09 | 0.4795 | 0.4795 | -0.89% | -- | -3.58% | -14.13% | -33.75% | -18.89% | -62.07% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4838 | 0.4838 | -1.51% | -- | -- | -- | -35.35% | -18.17% | -61.22% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4912 | 0.4912 | 0.04% | -- | -- | -- | -34.31% | -16.91% | -59.95% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4910 | 0.4910 | -0.04% | 3.00% | -- | -- | -34.32% | -16.95% | -59.96% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4912 | 0.4912 | 0.00% | 3.32% | -- | -14.11% | -33.54% | -16.91% | -59.95% | 场内交易 | 场内交易 | | 2024-08-28 | 0.4767 | 0.4767 | 0.27% | -- | -- | -- | -34.13% | -19.37% | -63.31% | -- | -- | | 2024-08-27 | 0.4754 | 0.4754 | -0.92% | -- | -- | -17.72% | -33.88% | -19.59% | -63.41% | 场内交易 | 场内交易 | | 2024-08-26 | 0.4798 | 0.4798 | 0.90% | -1.26% | -- | -- | -33.27% | -18.84% | -62.63% | 场内交易 | 场内交易 | | 2024-08-23 | 0.4755 | 0.4755 | 0.02% | -2.48% | -6.84% | -- | -33.86% | -19.57% | -62.48% | 场内交易 | 场内交易 | | 2024-08-22 | 0.4754 | 0.4754 | 0.00% | -3.43% | -9.91% | -19.91% | -35.57% | -19.59% | -61.41% | 场内交易 | 场内交易 | | 2024-08-19 | 0.4859 | 0.4859 | -0.35% | -1.84% | -8.37% | -17.11% | -35.85% | -17.81% | -60.98% | 场内交易 | 场内交易 | | 2024-08-16 | 0.4876 | 0.4876 | -0.95% | -1.95% | -- | -- | -36.03% | -17.52% | -60.61% | 场内交易 | 场内交易 | | 2024-08-15 | 0.4923 | 0.4923 | 0.67% | -- | -4.43% | -14.58% | -35.94% | -16.73% | -60.95% | 场内交易 | 场内交易 | | 2024-08-14 | 0.4890 | 0.4890 | -1.65% | -- | -- | -15.88% | -37.20% | -17.29% | -61.21% | 场内交易 | 场内交易 | | 2024-08-13 | 0.4972 | 0.4972 | 0.44% | -- | -- | -14.99% | -36.87% | -15.90% | -60.56% | 场内交易 | 场内交易 | | 2024-08-12 | 0.4950 | 0.4950 | -0.46% | -- | -- | -16.29% | -37.15% | -16.27% | -61.19% | 场内交易 | 场内交易 | | 2024-08-09 | 0.4973 | 0.4973 | 0.00% | -- | -- | -17.13% | -37.85% | -15.88% | -61.52% | 场内交易 | 场内交易 | | 2024-08-01 | 0.5148 | 0.5148 | -1.27% | 1.68% | -1.02% | -- | -35.63% | -12.92% | -59.01% | 场内交易 | 场内交易 | | 2024-07-31 | 0.5214 | 0.5214 | 0.00% | 3.43% | 0.68% | -- | -35.04% | -11.81% | -58.49% | 场内交易 | 场内交易 | | 2024-07-29 | 0.5071 | 0.5071 | 0.00% | -3.90% | -2.09% | -13.77% | -35.97% | -14.23% | -59.92% | 场内交易 | 场内交易 | | 2024-07-25 | 0.5063 | 0.5063 | 0.44% | -3.51% | -- | -8.53% | -35.54% | -14.36% | -59.97% | 场内交易 | 场内交易 | | 2024-07-24 | 0.5041 | 0.5041 | -1.23% | -3.28% | -- | -8.83% | -34.04% | -14.73% | -60.15% | 场内交易 | 场内交易 | | 2024-07-23 | 0.5104 | 0.5104 | -3.28% | -- | -5.34% | -- | -33.95% | -13.67% | -59.65% | 场内交易 | 场内交易 | | 2024-07-22 | 0.5277 | 0.5277 | -0.49% | 2.45% | -2.13% | -6.42% | -31.71% | -10.74% | -58.43% | 场内交易 | 场内交易 | | 2024-07-19 | 0.5303 | 0.5303 | 1.07% | -- | -3.60% | -- | -31.69% | -10.30% | -55.43% | 场内交易 | 场内交易 | | 2024-07-18 | 0.5247 | 0.5247 | 0.67% | 1.76% | -- | -- | -33.04% | -11.25% | -56.51% | 场内交易 | 场内交易 | | 2024-07-17 | 0.5212 | 0.5212 | 0.00% | -- | -- | -8.98% | -33.55% | -11.84% | -56.80% | 场内交易 | 场内交易 | | 2024-07-15 | 0.5151 | 0.5151 | 0.00% | -- | -- | -- | -35.06% | -12.87% | -58.55% | 场内交易 | 场内交易 | | 2024-07-11 | 0.5156 | 0.5156 | 0.00% | 1.76% | -- | -10.63% | -34.87% | -12.79% | -57.38% | 场内交易 | 场内交易 | | 2024-07-04 | 0.5067 | 0.5067 | 0.00% | -- | -- | -- | -36.13% | -14.29% | -54.15% | 场内交易 | 场内交易 | | 2024-07-02 | 0.5130 | 0.5130 | -1.37% | -- | -10.31% | -12.98% | -35.39% | -13.23% | -53.58% | 场内交易 | 场内交易 | | 2024-07-01 | 0.5201 | 0.5201 | 0.42% | -- | -9.07% | -11.05% | -34.50% | -12.03% | -53.59% | 场内交易 | 场内交易 | | 2024-06-28 | 0.5179 | 0.5179 | 0.00% | -3.95% | -- | -- | -34.04% | -12.40% | -53.51% | 场内交易 | 场内交易 | | 2024-06-21 | 0.5392 | 0.5392 | -0.37% | -- | -7.24% | -- | -30.54% | -8.80% | -48.20% | 场内交易 | 场内交易 | | 2024-06-20 | 0.5412 | 0.5412 | -1.62% | -- | -7.77% | -7.74% | -31.55% | -8.46% | -47.37% | 场内交易 | 场内交易 | | 2024-06-19 | 0.5501 | 0.5501 | 0.00% | -- | -6.16% | -- | -30.61% | -6.95% | -46.50% | 场内交易 | 场内交易 | | 2024-06-07 | 0.5584 | 0.5584 | 0.00% | -2.38% | -- | -- | -26.67% | -5.55% | -44.19% | 场内交易 | 场内交易 | | 2024-06-03 | 0.5719 | 0.5719 | -0.02% | -1.02% | -- | -0.07% | -27.49% | -3.26% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.5720 | 0.5720 | -0.99% | -- | -- | -- | -26.10% | -3.25% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.5777 | 0.5777 | -0.16% | -- | -- | -- | -26.04% | -2.28% | -42.22% | 场内交易 | 场内交易 | | 2024-05-29 | 0.5786 | 0.5786 | 0.00% | -2.53% | -1.62% | -- | -26.01% | -2.13% | -42.13% | 场内交易 | 场内交易 | | 2024-05-27 | 0.5778 | 0.5778 | 0.00% | -1.53% | 2.32% | 3.46% | -27.38% | -2.27% | -42.22% | 场内交易 | 场内交易 | | 2024-05-22 | 0.5936 | 0.5936 | 2.12% | 3.00% | 5.27% | 7.99% | -27.27% | 0.41% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.5813 | 0.5813 | -0.94% | 0.00% | -- | 6.35% | -28.45% | -1.67% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.5868 | 0.5868 | 0.10% | 0.32% | -- | 9.07% | -27.77% | -0.74% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.5862 | 0.5862 | 0.00% | -0.86% | 2.38% | -- | -28.70% | -0.85% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.5763 | 0.5763 | -0.86% | -- | -- | -- | -29.99% | -2.52% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.5813 | 0.5813 | -0.62% | -- | -- | -- | -27.65% | -1.67% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.5849 | 0.5849 | -1.08% | -- | -- | -- | -27.20% | -1.07% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.5913 | 0.5913 | -1.47% | -- | -- | -- | -26.98% | 0.02% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.6001 | 0.6001 | 0.00% | -- | -- | -- | -24.92% | 1.51% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.5881 | 0.5881 | 4.14% | 4.29% | -- | 10.61% | -28.95% | -0.52% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.5647 | 0.5647 | 2.02% | -- | -- | 2.78% | -31.54% | -4.48% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.5535 | 0.5535 | 0.11% | -- | -- | -0.68% | -31.09% | -6.38% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.5529 | 0.5529 | 0.00% | -3.44% | -3.07% | -- | -33.10% | -6.48% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.5639 | 0.5639 | 0.00% | -- | -1.14% | 3.93% | -33.36% | -4.62% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.5726 | 0.5726 | 2.45% | -- | -1.29% | 4.03% | -35.25% | -3.15% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.5589 | 0.5589 | 0.00% | -- | -3.65% | -1.67% | -35.84% | -5.46% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.5769 | 0.5769 | 0.00% | -- | -- | 0.56% | -34.32% | -2.42% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.5895 | 0.5895 | 0.82% | -- | 3.01% | -0.29% | -31.94% | -0.29% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.5847 | 0.5847 | 0.00% | -- | 2.17% | -2.97% | -32.50% | -1.10% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.5568 | 0.5568 | 0.00% | -5.08% | -0.30% | -3.25% | -35.23% | -5.82% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.5704 | 0.5704 | 0.00% | -1.67% | 3.77% | -1.49% | -34.06% | -3.52% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.5866 | 0.5866 | 0.00% | 0.12% | 9.03% | 4.36% | -31.00% | -0.78% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.5930 | 0.5930 | 2.22% | -- | -- | 5.01% | -30.04% | 0.30% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.5801 | 0.5801 | 0.00% | -- | -- | 0.82% | -33.21% | -1.88% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.5859 | 0.5859 | -0.88% | 3.83% | -- | 1.44% | -33.07% | -0.90% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.5911 | 0.5911 | 0.00% | -- | -- | -0.10% | -32.81% | -0.02% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.5643 | 0.5643 | 0.00% | 3.05% | -- | -5.43% | -38.03% | -4.55% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.5684 | 0.5684 | -0.68% | 3.65% | 15.74% | -5.19% | -36.89% | -3.86% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.5723 | 0.5723 | 0.00% | -- | 12.72% | -5.26% | -36.92% | -3.20% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.5476 | 0.5476 | -1.95% | 0.18% | -0.33% | -12.10% | -39.34% | -7.37% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.5585 | 0.5585 | 1.84% | 3.81% | 1.66% | -10.17% | -37.60% | -5.53% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.5484 | 0.5484 | 0.00% | -- | -0.18% | -12.65% | -39.17% | -7.24% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.5497 | 0.5497 | 0.57% | -- | 1.31% | -13.05% | -39.39% | -7.02% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.5466 | 0.5466 | 1.60% | -- | -2.31% | -15.19% | -40.51% | -7.54% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.5380 | 0.5380 | 0.00% | -- | -3.84% | -16.76% | -40.91% | -9.00% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.5330 | 0.5330 | 0.00% | 5.23% | -6.74% | -19.36% | -42.84% | -9.84% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.4873 | 0.4873 | -0.77% | -8.35% | -14.73% | -24.66% | -48.57% | -17.57% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4911 | 0.4911 | -3.27% | -10.61% | -16.93% | -23.12% | -48.97% | -16.93% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.5077 | 0.5077 | 0.24% | -8.90% | -15.75% | -21.83% | -47.34% | -14.12% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.5065 | 0.5065 | 0.00% | -- | -15.95% | -22.94% | -46.84% | -14.33% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.5317 | 0.5317 | -3.22% | -2.01% | -11.77% | -18.86% | -43.27% | -10.06% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.5494 | 0.5494 | -1.42% | -1.81% | -4.93% | -13.48% | -41.38% | -7.07% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.5573 | 0.5573 | 0.00% | -1.33% | -4.28% | -13.18% | -40.54% | -5.73% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5465 | 0.5465 | 0.72% | -3.85% | -5.61% | -14.03% | -41.69% | -7.56% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5426 | 0.5426 | -3.02% | -3.69% | -6.29% | -16.80% | -42.11% | -8.22% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5595 | 0.5595 | -0.94% | -2.29% | -1.37% | -14.17% | -39.56% | -5.36% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5648 | 0.5648 | 2.62% | -1.55% | 0.02% | -14.71% | -38.69% | -4.47% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5504 | 0.5504 | -3.17% | -2.53% | -4.34% | -18.12% | -40.16% | -6.90% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5684 | 0.5684 | 0.89% | 0.98% | -1.22% | -14.78% | -37.78% | -3.86% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5634 | 0.5634 | -1.61% | 0.50% | -2.09% | -17.31% | -37.66% | -4.70% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5726 | 0.5726 | -0.19% | 0.19% | -3.23% | -17.24% | -36.36% | -3.15% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5737 | 0.5737 | 1.59% | -1.00% | -3.32% | -15.72% | -35.47% | -2.96% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5647 | 0.5647 | 0.32% | -4.37% | -4.58% | -17.15% | -37.07% | -4.48% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5629 | 0.5629 | 0.41% | -4.79% | -4.88% | -17.86% | -36.77% | -4.79% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5606 | 0.5606 | -1.91% | -6.97% | -5.27% | -19.07% | -36.82% | -5.18% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5715 | 0.5715 | -1.38% | -5.16% | -3.00% | -17.50% | -34.16% | -3.33% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5795 | 0.5795 | -1.86% | -3.91% | -3.34% | -16.34% | -31.34% | -1.98% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5905 | 0.5905 | -0.12% | 2.61% | -2.25% | -14.75% | -31.10% | -0.12% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5912 | 0.5912 | -1.89% | 2.30% | -2.14% | -14.65% | -30.55% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6026 | 0.6026 | -0.08% | 4.08% | -1.71% | -13.01% | -29.78% | -29.68% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6031 | 0.6031 | 4.80% | 5.22% | -3.19% | -12.93% | -29.90% | -29.63% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5755 | 0.5755 | -0.42% | 2.38% | -7.43% | -17.07% | -33.90% | -32.85% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5779 | 0.5779 | -0.74% | 1.87% | -7.95% | -15.70% | -33.21% | -32.57% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5822 | 0.5822 | 0.55% | 3.10% | -7.26% | -16.10% | -30.97% | -32.07% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.5790 | 0.5790 | 1.01% | 0.63% | -8.42% | -17.05% | -32.19% | -32.44% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.5732 | 0.5732 | 1.97% | -0.45% | -11.06% | -16.66% | -34.20% | -33.12% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5621 | 0.5621 | -0.92% | -2.68% | -13.03% | -18.98% | -35.94% | -34.41% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.5673 | 0.5673 | 0.46% | -4.12% | -12.33% | -19.04% | -36.30% | -33.80% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.5647 | 0.5647 | -1.86% | -4.84% | -12.73% | -20.16% | -36.84% | -34.11% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.5754 | 0.5754 | -0.07% | -2.77% | -12.71% | -18.21% | -36.69% | -32.86% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.5758 | 0.5758 | -0.31% | -2.64% | -11.80% | -18.84% | -35.60% | -32.81% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5776 | 0.5776 | -2.38% | -3.20% | -11.88% | -19.32% | -35.67% | -32.60% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5917 | 0.5917 | -0.29% | 0.42% | -9.46% | -18.23% | -35.09% | -30.96% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5934 | 0.5934 | 0.27% | -1.02% | -9.20% | -18.14% | -35.80% | -30.76% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5918 | 0.5918 | 0.07% | -2.04% | -10.02% | -18.24% | -35.67% | -30.95% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5914 | 0.5914 | -0.89% | -2.99% | -10.53% | -19.02% | -35.75% | -30.99% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5967 | 0.5967 | 1.27% | -2.67% | -10.37% | -20.26% | -34.51% | -30.37% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5892 | 0.5892 | -1.72% | -5.43% | -8.91% | -21.20% | -34.45% | -31.25% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5995 | 0.5995 | -0.76% | -3.57% | -7.31% | -19.81% | -33.76% | -30.05% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6041 | 0.6041 | -0.90% | -3.78% | -6.99% | -18.27% | -33.34% | -29.51% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6096 | 0.6096 | -0.57% | -4.12% | -8.08% | -17.53% | -31.41% | -28.87% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6131 | 0.6131 | -1.59% | -3.02% | -6.44% | -16.97% | -30.82% | -28.46% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6230 | 0.6230 | 0.21% | -3.34% | -4.93% | -13.91% | -29.00% | -27.30% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6217 | 0.6217 | -0.97% | -3.81% | -5.13% | -13.53% | -29.89% | -27.46% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6278 | 0.6278 | -1.26% | -2.98% | -1.94% | -13.43% | -30.17% | -26.74% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6358 | 0.6358 | 0.57% | -1.64% | 0.02% | -11.56% | -29.16% | -25.81% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6322 | 0.6322 | -1.91% | -4.10% | -3.07% | -14.32% | -29.11% | -26.23% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6445 | 0.6445 | -0.28% | -1.27% | -1.18% | -13.39% | -29.08% | -24.80% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.6463 | 0.6463 | -0.12% | -1.40% | -0.90% | -14.68% | -28.56% | -24.59% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.6471 | 0.6471 | 0.11% | -0.98% | -3.73% | -15.49% | -28.80% | -24.49% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.6464 | 0.6464 | -1.94% | -2.44% | -3.09% | -15.19% | -29.69% | -24.57% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.6592 | 0.6592 | 0.98% | 0.23% | -3.24% | -14.22% | -29.72% | -23.08% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.6528 | 0.6528 | -0.41% | -1.24% | -4.18% | -16.17% | -28.64% | -23.83% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.6555 | 0.6555 | 0.31% | -1.53% | -3.79% | -16.77% | -29.35% | -23.51% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.6535 | 0.6535 | -1.37% | 1.04% | -4.12% | -18.69% | -28.04% | -23.75% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.6626 | 0.6626 | 0.75% | 3.73% | -3.31% | -17.20% | -28.81% | -22.68% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.6577 | 0.6577 | -0.50% | 1.26% | -5.05% | -17.96% | -30.42% | -23.26% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.6610 | 0.6610 | -0.71% | 0.56% | -4.58% | -17.93% | -30.41% | -22.87% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.6657 | 0.6657 | 2.92% | 0.38% | -3.90% | -17.73% | -29.39% | -22.32% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.6468 | 0.6468 | 1.25% | -1.30% | -6.63% | -19.69% | -28.38% | -24.53% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.6388 | 0.6388 | -1.65% | 0.60% | -7.78% | -19.97% | -29.30% | -25.46% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.6495 | 0.6495 | -1.19% | 1.18% | -6.24% | -18.78% | -27.21% | -24.21% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.6573 | 0.6573 | -0.89% | 2.67% | -5.11% | -18.11% | -23.52% | -23.30% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.6632 | 0.6632 | 1.21% | 4.33% | -4.26% | -16.26% | -23.30% | -22.61% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.6553 | 0.6553 | 3.20% | 0.48% | -5.58% | -16.11% | -27.14% | -23.54% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.6350 | 0.6350 | -1.07% | -2.59% | -7.37% | -19.23% | -30.08% | -25.90% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.6419 | 0.6419 | 0.27% | -3.07% | -7.49% | -18.27% | -28.71% | -25.10% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.6402 | 0.6402 | 0.71% | -4.76% | -8.28% | -16.23% | -28.51% | -25.30% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.6357 | 0.6357 | -2.53% | -4.69% | -8.93% | -17.73% | -29.85% | -25.82% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.6522 | 0.6522 | 0.05% | -4.27% | -6.00% | -16.26% | -28.49% | -23.90% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.6519 | 0.6519 | -1.56% | -5.78% | -6.96% | -16.02% | -29.70% | -23.93% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.6622 | 0.6622 | -1.49% | -2.72% | -6.38% | -15.49% | -29.46% | -22.73% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.6722 | 0.6722 | 0.78% | -1.38% | -4.45% | -14.29% | -28.57% | -21.56% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.6670 | 0.6670 | -2.10% | -2.67% | -5.19% | -15.91% | -29.30% | -22.17% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.6813 | 0.6813 | -1.53% | -1.65% | -4.83% | -14.89% | -25.95% | -20.50% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.6919 | 0.6919 | 1.65% | -0.12% | -4.38% | -12.67% | -25.65% | -19.26% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.6807 | 0.6807 | -0.13% | -1.73% | -6.10% | -14.01% | -24.98% | -20.57% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.6816 | 0.6816 | -0.54% | -1.60% | -5.83% | -13.50% | -23.48% | -20.47% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.6853 | 0.6853 | -1.07% | -1.07% | -5.32% | -10.72% | -25.58% | -20.04% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.6927 | 0.6927 | -0.19% | 0.71% | -4.28% | -11.78% | -25.58% | -19.17% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.6940 | 0.6940 | 1.24% | 0.03% | -3.48% | -10.95% | -28.26% | -19.02% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.6855 | 0.6855 | -1.21% | -2.17% | -4.66% | -11.58% | -28.71% | -20.01% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.6939 | 0.6939 | -0.59% | -1.89% | -3.49% | -10.61% | -27.37% | -19.03% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.6980 | 0.6980 | 1.48% | -0.78% | -5.41% | -10.09% | -27.50% | -18.55% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.6878 | 0.6878 | -0.86% | -3.06% | -7.57% | -11.40% | -29.07% | -19.74% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.6938 | 0.6938 | -0.98% | -3.09% | -8.41% | -12.24% | -29.04% | -19.04% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.7007 | 0.7007 | -0.93% | -3.16% | -7.50% | -11.62% | -27.49% | -18.24% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.7073 | 0.7073 | 0.54% | -2.43% | -6.63% | -11.62% | -26.77% | -17.47% | -- | 场内交易 | 场内交易 |
|