|
| 物联网ETF工银(159709)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 0.9056 | 0.9056 | 0.95% | -7.13% | 2.64% | -- | -5.98% | -1.09% | -27.95% | 场内交易 | 场内交易 | | 2024-11-19 | 0.8971 | 0.8971 | 1.98% | -7.03% | 1.68% | -- | -6.73% | -2.02% | -28.63% | 场内交易 | 场内交易 | | 2024-11-18 | 0.8797 | 0.8797 | -3.49% | -9.81% | -0.29% | 3.25% | -8.54% | -3.92% | -29.22% | 场内交易 | 场内交易 | | 2024-11-15 | 0.9115 | 0.9115 | -2.90% | -2.36% | 7.74% | -- | -5.95% | -0.44% | -27.94% | 场内交易 | 场内交易 | | 2024-11-14 | 0.9387 | 0.9387 | -3.73% | 1.58% | 8.58% | -- | -2.82% | 2.53% | -26.36% | 场内交易 | 场内交易 | | 2024-11-13 | 0.9751 | 0.9751 | 1.06% | 7.19% | 15.93% | 14.73% | 1.22% | 6.50% | -23.50% | 场内交易 | 场内交易 | | 2024-11-12 | 0.9649 | 0.9649 | -1.08% | 5.32% | 14.72% | 14.22% | 0.96% | 5.39% | -24.30% | 场内交易 | 场内交易 | | 2024-11-11 | 0.9754 | 0.9754 | 4.49% | 9.74% | 15.97% | 14.72% | 2.06% | 6.54% | -23.18% | 场内交易 | 场内交易 | | 2024-11-08 | 0.9335 | 0.9335 | 1.02% | 7.77% | -13.02% | -- | -3.15% | 1.96% | -24.31% | 场内交易 | 场内交易 | | 2024-11-07 | 0.9241 | 0.9241 | 1.58% | 3.80% | -13.15% | 8.04% | -4.17% | 0.93% | -25.32% | 场内交易 | 场内交易 | | 2024-11-06 | 0.9097 | 0.9097 | -0.71% | 3.38% | -14.50% | 6.17% | -4.80% | -0.64% | -26.48% | 场内交易 | 场内交易 | | 2024-11-05 | 0.9162 | 0.9162 | 3.08% | 3.98% | -13.89% | -- | -1.97% | 0.07% | -25.96% | 场内交易 | 场内交易 | | 2024-11-04 | 0.8888 | 0.8888 | 2.61% | 0.35% | -16.46% | -- | -4.90% | -2.92% | -27.97% | 场内交易 | 场内交易 | | 2024-11-01 | 0.8662 | 0.8662 | -2.71% | -2.60% | -18.59% | -- | -5.75% | -5.39% | -29.05% | 场内交易 | 场内交易 | | 2024-10-31 | 0.8903 | 0.8903 | 1.17% | 1.08% | -16.32% | -2.47% | -3.91% | -2.76% | -25.96% | 场内交易 | 场内交易 | | 2024-10-30 | 0.8800 | 0.8800 | -0.12% | -0.48% | -17.29% | -0.70% | -6.12% | -3.88% | -26.81% | 场内交易 | 场内交易 | | 2024-10-29 | 0.8811 | 0.8811 | -0.52% | -1.62% | -8.04% | -0.90% | -3.42% | -3.76% | -26.72% | -- | -- | | 2024-10-28 | 0.8857 | 0.8857 | -0.40% | -1.09% | -7.56% | -- | -2.92% | -3.26% | -25.25% | 场内交易 | 场内交易 | | 2024-10-25 | 0.8893 | 0.8893 | 0.97% | 0.79% | 2.32% | 1.48% | -1.22% | -2.87% | -26.43% | -- | -- | | 2024-10-24 | 0.8808 | 0.8808 | -0.38% | 6.09% | 2.54% | -- | -2.03% | -3.80% | -26.96% | -- | -- | | 2024-10-23 | 0.8842 | 0.8842 | -1.27% | 6.61% | 7.19% | -2.19% | -2.12% | -3.42% | -26.68% | 场内交易 | 场内交易 | | 2024-10-22 | 0.8956 | 0.8956 | 0.01% | 5.86% | -- | -4.24% | -1.71% | -2.18% | -25.73% | 场内交易 | 场内交易 | | 2024-10-21 | 0.8955 | 0.8955 | 1.50% | 3.59% | -- | -4.27% | -1.72% | -2.19% | -24.47% | 场内交易 | 场内交易 | | 2024-10-18 | 0.8823 | 0.8823 | 6.28% | 4.90% | 8.17% | -5.24% | -6.65% | -3.63% | -26.06% | 场内交易 | 场内交易 | | 2024-10-17 | 0.8302 | 0.8302 | 0.10% | -5.72% | -- | -- | -13.33% | -9.32% | -31.40% | 场内交易 | 场内交易 | | 2024-10-16 | 0.8294 | 0.8294 | -1.96% | -7.65% | -- | -12.64% | -13.23% | -9.41% | -31.46% | 场内交易 | 场内交易 | | 2024-10-15 | 0.8460 | 0.8460 | -2.14% | -21.17% | -- | -9.30% | -13.03% | -7.60% | -30.09% | 场内交易 | 场内交易 | | 2024-10-14 | 0.8645 | 0.8645 | 2.78% | -18.75% | -- | -- | -11.13% | -5.58% | -27.40% | 场内交易 | 场内交易 | | 2024-10-11 | 0.8411 | 0.8411 | -4.49% | -20.95% | 3.12% | -10.74% | -14.27% | -8.13% | -30.42% | 场内交易 | 场内交易 | | 2024-10-10 | 0.8806 | 0.8806 | -1.95% | -17.23% | -- | -- | -9.30% | -3.82% | -27.33% | 场内交易 | 场内交易 | | 2024-10-09 | 0.8981 | 0.8981 | -6.26% | -15.59% | 11.54% | -- | -7.92% | -1.91% | -25.88% | 场内交易 | 场内交易 | | 2024-10-08 | 0.9581 | 0.9581 | 12.02% | 0.87% | 31.92% | -- | 11.27% | 17.22% | -11.43% | 场内交易 | 场内交易 | | 2024-09-30 | 0.8553 | 0.8553 | 11.05% | 28.99% | -- | 14.79% | 10.30% | 16.21% | -11.30% | 场内交易 | 场内交易 | | 2024-09-27 | 0.7702 | 0.7702 | 5.90% | -- | -- | -- | -0.08% | 4.65% | -21.03% | 场内交易 | 场内交易 | | 2024-09-26 | 0.7273 | 0.7273 | 4.09% | 10.23% | 8.91% | -3.00% | -5.35% | -1.18% | -25.21% | 场内交易 | 场内交易 | | 2024-09-25 | 0.6987 | 0.6987 | 1.19% | 6.56% | 4.50% | -- | -8.83% | -5.07% | -28.15% | 场内交易 | 场内交易 | | 2024-09-24 | 0.6905 | 0.6905 | 4.13% | -- | 3.28% | -- | -10.72% | -6.18% | -28.99% | 场内交易 | 场内交易 | | 2024-09-23 | 0.6631 | 0.6631 | 0.00% | -- | -0.82% | -- | -14.26% | -9.90% | -31.95% | 场内交易 | 场内交易 | | 2024-09-19 | 0.6598 | 0.6598 | 0.63% | -- | -- | -- | -12.31% | -10.35% | -31.56% | 场内交易 | 场内交易 | | 2024-09-18 | 0.6557 | 0.6557 | 0.00% | 0.00% | -4.26% | -- | -13.87% | -10.91% | -31.98% | 场内交易 | 场内交易 | | 2024-09-11 | 0.6557 | 0.6557 | 0.00% | -1.00% | -4.07% | -12.70% | -17.36% | -10.91% | -35.39% | 场内交易 | 场内交易 | | 2024-09-09 | 0.6473 | 0.6473 | -1.02% | -- | -5.30% | -- | -17.45% | -12.05% | -35.09% | 场内交易 | 场内交易 | | 2024-09-06 | 0.6540 | 0.6540 | -1.46% | -- | -5.05% | -- | -18.42% | -11.14% | -34.83% | 场内交易 | 场内交易 | | 2024-09-05 | 0.6637 | 0.6637 | 0.21% | -- | -- | -11.64% | -17.03% | -9.82% | -32.40% | 场内交易 | 场内交易 | | 2024-09-04 | 0.6623 | 0.6623 | -0.70% | 0.36% | -- | -12.01% | -17.69% | -10.01% | -32.54% | 场内交易 | 场内交易 | | 2024-09-03 | 0.6670 | 0.6670 | 0.00% | -- | -- | -11.09% | -16.26% | -9.38% | -32.06% | 场内交易 | 场内交易 | | 2024-08-28 | 0.6599 | 0.6599 | 0.00% | -- | -- | -10.85% | -13.36% | -10.34% | -35.45% | -- | -- | | 2024-08-26 | 0.6678 | 0.6678 | -0.12% | -- | -- | -9.40% | -11.34% | -9.27% | -34.40% | 场内交易 | 场内交易 | | 2024-08-23 | 0.6686 | 0.6686 | 0.59% | -2.38% | -8.00% | -10.67% | -12.78% | -9.16% | -35.25% | 场内交易 | 场内交易 | | 2024-08-22 | 0.6647 | 0.6647 | 0.00% | -- | -11.59% | -12.16% | -16.03% | -9.69% | -33.90% | 场内交易 | 场内交易 | | 2024-08-16 | 0.6849 | 0.6849 | 0.00% | 0.20% | -10.26% | -9.16% | -13.49% | -6.94% | -33.02% | 场内交易 | 场内交易 | | 2024-08-13 | 0.6832 | 0.6832 | 0.60% | -0.81% | -- | -- | -16.39% | -7.17% | -33.31% | 场内交易 | 场内交易 | | 2024-08-12 | 0.6791 | 0.6791 | -0.64% | -- | -- | -- | -16.89% | -7.73% | -35.29% | 场内交易 | 场内交易 | | 2024-08-09 | 0.6835 | 0.6835 | 0.00% | -- | -- | -- | -18.48% | -7.13% | -35.58% | 场内交易 | 场内交易 | | 2024-08-07 | 0.6876 | 0.6876 | -0.17% | -6.30% | -5.86% | -11.27% | -19.82% | -6.58% | -35.10% | 场内交易 | 场内交易 | | 2024-08-06 | 0.6888 | 0.6888 | 0.00% | -3.31% | -5.70% | -11.69% | -20.23% | -6.41% | -34.98% | 场内交易 | 场内交易 | | 2024-07-31 | 0.7338 | 0.7338 | 3.00% | -- | -1.52% | -4.96% | -13.94% | -0.30% | -30.34% | 场内交易 | 场内交易 | | 2024-07-30 | 0.7124 | 0.7124 | -0.32% | -1.97% | -4.39% | -7.73% | -15.83% | -3.21% | -32.37% | 场内交易 | 场内交易 | | 2024-07-29 | 0.7147 | 0.7147 | 0.00% | -4.93% | -4.08% | -- | -15.56% | -2.89% | -31.68% | 场内交易 | 场内交易 | | 2024-07-25 | 0.7045 | 0.7045 | 0.00% | -5.88% | -- | -4.80% | -17.79% | -4.28% | -32.48% | 场内交易 | 场内交易 | | 2024-07-23 | 0.7267 | 0.7267 | -3.34% | -4.78% | -- | -- | -13.63% | -1.26% | -30.35% | 场内交易 | 场内交易 | | 2024-07-22 | 0.7518 | 0.7518 | -0.03% | 0.27% | -- | 2.24% | -10.65% | 2.15% | -28.66% | 场内交易 | 场内交易 | | 2024-07-19 | 0.7520 | 0.7520 | 0.47% | -- | -- | 1.33% | -14.04% | 2.17% | -26.43% | 场内交易 | 场内交易 | | 2024-07-18 | 0.7485 | 0.7485 | 0.00% | -1.19% | -- | -- | -14.65% | 1.70% | -25.88% | 场内交易 | 场内交易 | | 2024-07-16 | 0.7632 | 0.7632 | 1.79% | -- | -- | 4.01% | -14.25% | 3.70% | -24.42% | 场内交易 | 场内交易 | | 2024-07-15 | 0.7498 | 0.7498 | 0.00% | -- | -- | -- | -15.75% | 1.88% | -26.26% | 场内交易 | 场内交易 | | 2024-07-11 | 0.7575 | 0.7575 | 0.00% | -- | 0.85% | -- | -14.37% | 2.92% | -24.74% | 场内交易 | 场内交易 | | 2024-07-05 | 0.7304 | 0.7304 | 0.00% | -1.97% | -2.76% | -3.30% | -17.02% | -0.76% | -26.37% | 场内交易 | 场内交易 | | 2024-07-03 | 0.7360 | 0.7360 | -0.67% | -1.84% | -1.89% | -2.56% | -15.88% | 0.00% | -25.19% | 场内交易 | 场内交易 | | 2024-07-02 | 0.7410 | 0.7410 | -1.09% | -- | -0.05% | -- | -15.52% | 0.68% | -24.68% | 场内交易 | 场内交易 | | 2024-07-01 | 0.7492 | 0.7492 | 0.55% | -- | 1.05% | -- | -14.58% | 1.79% | -25.56% | 场内交易 | 场内交易 | | 2024-06-28 | 0.7451 | 0.7451 | 0.00% | -- | 0.66% | -1.40% | -13.14% | 1.24% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.7498 | 0.7498 | 0.00% | -- | 1.72% | -1.11% | -13.32% | 1.88% | -25.02% | 场内交易 | 场内交易 | | 2024-06-12 | 0.7525 | 0.7525 | 0.19% | 0.19% | -- | -4.93% | -10.05% | 2.24% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.7511 | 0.7511 | 0.00% | -0.21% | -- | -5.65% | -8.82% | 2.05% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.7511 | 0.7511 | -0.21% | 1.76% | -2.72% | -- | -9.99% | 2.05% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.7527 | 0.7527 | 0.33% | 1.69% | -2.51% | -4.77% | -9.14% | 2.27% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.7502 | 0.7502 | 1.19% | 0.19% | -2.84% | -- | -9.44% | 1.93% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.7414 | 0.7414 | 0.00% | 0.58% | -3.98% | -2.36% | -8.46% | 0.73% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.7381 | 0.7381 | -0.28% | -2.46% | -- | -2.79% | -7.25% | 0.29% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.7402 | 0.7402 | -1.15% | -- | -- | -- | -7.06% | 0.57% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.7488 | 0.7488 | 1.59% | -1.47% | -- | -0.87% | -5.98% | 1.74% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.7371 | 0.7371 | -1.52% | -2.65% | -1.06% | 2.69% | -6.25% | 0.15% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.7485 | 0.7485 | -1.08% | -0.73% | -- | 4.28% | -5.55% | 1.70% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.7567 | 0.7567 | 0.00% | 0.67% | 2.91% | 5.17% | -5.39% | 2.81% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7600 | 0.7600 | 0.37% | -- | 2.41% | 6.88% | -5.38% | 3.26% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.7572 | 0.7572 | 0.42% | -- | -- | 10.23% | -3.28% | 2.88% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.7540 | 0.7540 | 0.31% | -- | 2.75% | 9.77% | -3.33% | 2.45% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7517 | 0.7517 | -0.32% | -1.33% | -- | 9.43% | -4.74% | 2.13% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.7541 | 0.7541 | 0.00% | -2.68% | -- | 9.78% | -3.35% | 2.46% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.7618 | 0.7618 | -1.69% | -1.33% | 2.08% | 10.90% | -5.27% | 3.51% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7749 | 0.7749 | -0.65% | 0.36% | 2.59% | 15.59% | -2.64% | 5.29% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7800 | 0.7800 | 1.02% | -- | 3.27% | 19.27% | -2.00% | 5.98% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7721 | 0.7721 | 0.00% | -- | -- | -- | -6.84% | 4.90% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7400 | 0.7400 | -0.67% | -- | -- | 7.51% | -10.75% | 0.54% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7450 | 0.7450 | 0.00% | -- | -4.93% | -- | -11.65% | 1.22% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.7353 | 0.7353 | -0.92% | -- | -6.16% | 11.49% | -13.16% | -0.10% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.7421 | 0.7421 | 0.00% | -- | -- | 9.05% | -14.54% | 0.83% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7338 | 0.7338 | 0.00% | -- | -7.38% | 7.12% | -16.59% | -0.30% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7297 | 0.7297 | 0.00% | -3.39% | -8.09% | 7.64% | -18.27% | -0.86% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7463 | 0.7463 | -1.19% | -- | -6.00% | 8.84% | -18.55% | 1.40% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.7553 | 0.7553 | 0.00% | -- | -- | 4.60% | -14.33% | 2.62% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.7557 | 0.7557 | 0.00% | -3.88% | -- | 2.44% | -9.18% | 2.68% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7582 | 0.7582 | 0.00% | -- | 4.94% | 6.44% | -11.22% | 3.02% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.7836 | 0.7836 | -0.33% | -1.10% | 8.91% | 8.77% | -4.67% | 6.47% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.7862 | 0.7862 | 0.00% | 0.36% | -- | 7.79% | -2.09% | 6.82% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.7923 | 0.7923 | 1.14% | -0.20% | 15.34% | 7.39% | 0.29% | 7.65% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7834 | 0.7834 | -0.87% | 1.21% | 14.05% | 5.30% | -1.20% | 6.44% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7903 | 0.7903 | -0.15% | 0.37% | 15.05% | 5.87% | -0.83% | 7.38% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.7915 | 0.7915 | -0.58% | -- | 15.23% | 4.81% | 1.10% | 7.54% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7961 | 0.7961 | 0.28% | 0.72% | 15.90% | 5.00% | 1.69% | 8.17% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.7939 | 0.7939 | 2.57% | -- | 15.58% | 6.78% | 0.46% | 7.87% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.7740 | 0.7740 | -1.70% | 1.94% | 15.45% | 6.25% | -1.38% | 5.16% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.7874 | 0.7874 | 0.00% | -- | 20.40% | 8.38% | -2.34% | 6.98% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7904 | 0.7904 | 0.00% | 9.40% | 26.57% | 5.25% | -1.48% | 7.39% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.7593 | 0.7593 | 0.00% | 5.53% | 15.47% | 1.20% | -2.98% | 3.17% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7554 | 0.7554 | 4.55% | 6.23% | -- | 0.35% | -2.18% | 2.64% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.7225 | 0.7225 | 0.65% | -- | -- | -3.82% | -7.37% | -1.83% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.7178 | 0.7178 | -0.24% | 4.50% | 6.55% | -5.97% | -7.88% | -2.47% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.7195 | 0.7195 | 0.00% | 4.75% | 9.10% | -4.64% | -8.25% | -2.24% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.7111 | 0.7111 | 0.00% | 3.52% | 4.50% | -8.16% | -9.22% | -3.38% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.6869 | 0.6869 | 2.46% | 7.06% | 0.18% | -11.34% | -9.78% | -6.67% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6704 | 0.6704 | 2.51% | -- | -4.62% | -13.52% | -13.08% | -8.91% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6540 | 0.6540 | 5.72% | -- | -6.96% | -14.87% | -15.15% | -11.14% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6186 | 0.6186 | -0.94% | -5.93% | -11.99% | -17.66% | -20.01% | -15.95% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6245 | 0.6245 | -2.67% | -- | -15.15% | -14.84% | -18.91% | -15.15% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6416 | 0.6416 | 0.00% | -6.78% | -14.46% | -13.16% | -16.49% | -12.83% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.6576 | 0.6576 | 0.00% | -0.29% | -12.33% | -10.34% | -13.30% | -10.65% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.6883 | 0.6883 | 0.00% | 0.36% | -5.15% | -4.89% | -9.26% | -6.48% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6737 | 0.6737 | 2.15% | -1.65% | -6.48% | -7.23% | -11.18% | -8.46% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6595 | 0.6595 | -3.09% | -3.34% | -8.45% | -9.97% | -13.05% | -10.39% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6805 | 0.6805 | -0.77% | 0.09% | -7.25% | -9.46% | -9.70% | -7.54% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6858 | 0.6858 | 2.25% | -0.51% | -6.03% | -9.74% | -7.39% | -6.82% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6707 | 0.6707 | -2.09% | -1.06% | -9.09% | -12.90% | -9.43% | -8.87% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6850 | 0.6850 | 0.40% | -0.42% | -7.16% | -10.85% | -6.56% | -6.93% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6823 | 0.6823 | 0.35% | -0.50% | -7.52% | -12.75% | -4.92% | -7.30% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6799 | 0.6799 | -1.36% | -3.27% | -9.97% | -13.85% | -4.82% | -7.62% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6893 | 0.6893 | 1.68% | -3.36% | -9.09% | -12.60% | -3.17% | -6.35% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6779 | 0.6779 | -1.45% | -6.12% | -8.82% | -13.15% | -5.70% | -7.89% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6879 | 0.6879 | 0.32% | -6.54% | -7.48% | -12.27% | -4.02% | -6.54% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6857 | 0.6857 | -2.45% | -8.59% | -7.77% | -11.57% | -4.29% | -6.83% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7029 | 0.7029 | -1.46% | -6.29% | -3.58% | -9.35% | -2.39% | -4.50% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7133 | 0.7133 | -1.22% | -3.31% | -5.02% | -8.01% | 0.44% | -3.08% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7221 | 0.7221 | -1.89% | 0.43% | -4.43% | -6.87% | 1.26% | -1.89% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7360 | 0.7360 | -1.88% | 3.33% | -2.59% | -5.08% | 4.95% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7501 | 0.7501 | 1.68% | 4.12% | -0.03% | -3.26% | 6.78% | 5.19% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7377 | 0.7377 | 2.60% | 1.14% | -2.11% | -4.86% | 5.28% | 3.45% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7190 | 0.7190 | 0.94% | -0.19% | -4.49% | -6.72% | 1.20% | 0.83% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7123 | 0.7123 | -1.85% | -2.92% | -5.18% | -7.30% | 1.50% | -0.11% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7257 | 0.7257 | 0.74% | -0.56% | -3.39% | -5.31% | 5.33% | 1.77% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7204 | 0.7204 | -1.23% | -2.36% | -4.52% | -6.85% | 3.98% | 1.02% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7294 | 0.7294 | 1.25% | -1.96% | -5.04% | -2.49% | 4.53% | 2.29% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7204 | 0.7204 | -1.81% | -3.50% | -6.96% | -3.79% | 2.30% | 1.02% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7337 | 0.7337 | 0.53% | -2.85% | -5.11% | -2.49% | 2.96% | 2.89% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7298 | 0.7298 | -1.08% | -3.75% | -5.61% | -4.14% | 0.86% | 2.34% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7378 | 0.7378 | -0.83% | -0.77% | -5.30% | -3.52% | 0.65% | 3.46% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7440 | 0.7440 | -0.33% | 2.13% | -4.19% | -3.65% | 2.56% | 4.33% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7465 | 0.7465 | -1.15% | 2.75% | -3.60% | -4.14% | 3.24% | 4.68% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7552 | 0.7552 | -0.40% | 3.59% | -1.71% | -4.97% | 2.73% | 5.90% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.7582 | 0.7582 | 1.98% | 0.96% | -1.31% | -4.44% | 3.89% | 6.32% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7435 | 0.7435 | 2.06% | -1.60% | -4.04% | -5.18% | 2.52% | 4.26% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7285 | 0.7285 | 0.28% | -2.50% | -6.02% | -6.98% | -0.26% | 2.16% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7265 | 0.7265 | -0.34% | -3.17% | -5.43% | -9.38% | -1.09% | 1.88% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7290 | 0.7290 | -2.93% | -3.26% | -2.97% | -8.86% | -0.23% | 2.23% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7510 | 0.7510 | -0.61% | -0.24% | -0.04% | -6.66% | 4.23% | 5.31% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7556 | 0.7556 | 1.12% | 0.59% | 2.27% | -5.13% | 4.73% | 5.96% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7472 | 0.7472 | -0.41% | -2.12% | -0.84% | -6.52% | 4.99% | 4.78% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7503 | 0.7503 | -0.44% | -0.56% | 2.30% | -4.58% | 5.39% | 5.22% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7536 | 0.7536 | 0.11% | -1.89% | 2.75% | -1.06% | 7.86% | 5.68% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7528 | 0.7528 | 0.21% | -2.78% | 2.65% | -0.05% | 6.52% | 5.57% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7512 | 0.7512 | -1.60% | -2.85% | 3.94% | -3.05% | 5.33% | 5.34% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7634 | 0.7634 | 1.18% | -0.61% | 5.12% | -0.42% | 5.98% | 7.05% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7545 | 0.7545 | -1.77% | -3.16% | 3.00% | -4.69% | 4.07% | 5.81% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7681 | 0.7681 | -0.80% | -1.08% | 4.86% | -0.94% | 4.65% | 7.71% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.7743 | 0.7743 | 0.14% | -0.01% | 5.71% | -0.87% | 5.02% | 8.58% | -- | 场内交易 | 场内交易 |
|