|
| 180ESGETF(510990)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 0.9051 | 0.9051 | 0.19% | -2.26% | 0.62% | 14.16% | 15.20% | 20.18% | -7.28% | 场内交易 | 场内交易 | | 2024-11-19 | 0.9034 | 0.9034 | 0.04% | -1.97% | 0.43% | 13.29% | 15.23% | 19.96% | -7.46% | 场内交易 | 场内交易 | | 2024-11-18 | 0.9030 | 0.9030 | 0.12% | -3.40% | 0.39% | -- | 15.18% | 19.90% | -6.47% | 场内交易 | 场内交易 | | 2024-11-15 | 0.9019 | 0.9019 | -1.31% | -3.53% | 1.84% | -- | 13.85% | 19.76% | -7.69% | 场内交易 | 场内交易 | | 2024-11-14 | 0.9139 | 0.9139 | -1.31% | -3.03% | 0.56% | -- | 16.12% | 21.35% | -6.58% | 场内交易 | 场内交易 | | 2024-11-13 | 0.9260 | 0.9260 | 0.48% | 0.98% | 3.78% | 17.80% | 17.78% | 22.96% | -5.35% | 场内交易 | 场内交易 | | 2024-11-12 | 0.9216 | 0.9216 | -1.41% | 0.12% | 3.28% | -- | 17.13% | 22.37% | -5.80% | 场内交易 | 场内交易 | | 2024-11-11 | 0.9348 | 0.9348 | -0.01% | 3.74% | 4.76% | 19.07% | 18.81% | 24.13% | -4.69% | 场内交易 | 场内交易 | | 2024-11-08 | 0.9349 | 0.9349 | -0.81% | 4.86% | -1.64% | 18.93% | 17.94% | 24.14% | -3.74% | 场内交易 | 场内交易 | | 2024-11-07 | 0.9425 | 0.9425 | 2.78% | 6.21% | 2.76% | 19.96% | 18.57% | 25.15% | -2.88% | 场内交易 | 场内交易 | | 2024-11-06 | 0.9170 | 0.9170 | -0.38% | 3.23% | -0.02% | 16.86% | 14.97% | 21.76% | -5.50% | 场内交易 | 场内交易 | | 2024-11-05 | 0.9205 | 0.9205 | 2.15% | 2.75% | 0.36% | -- | 16.20% | 22.23% | -5.14% | 场内交易 | 场内交易 | | 2024-11-04 | 0.9011 | 0.9011 | 1.07% | -0.09% | -1.76% | -- | 13.75% | 19.65% | -7.66% | 场内交易 | 场内交易 | | 2024-11-01 | 0.8916 | 0.8916 | 0.47% | -0.96% | -2.79% | -- | 13.00% | 18.39% | -9.89% | 场内交易 | 场内交易 | | 2024-10-31 | 0.8874 | 0.8874 | -0.10% | -1.28% | -3.25% | 10.11% | 12.67% | 17.83% | -10.83% | 场内交易 | 场内交易 | | 2024-10-30 | 0.8883 | 0.8883 | -0.85% | -2.12% | -3.15% | -- | 12.66% | 17.95% | -10.74% | 场内交易 | 场内交易 | | 2024-10-29 | 0.8959 | 0.8959 | -0.67% | -0.96% | 4.54% | 12.37% | 13.51% | 18.96% | -9.98% | -- | -- | | 2024-10-28 | 0.9019 | 0.9019 | 0.19% | 0.20% | 5.24% | 12.96% | 14.27% | 19.76% | -8.30% | 场内交易 | 场内交易 | | 2024-10-25 | 0.9002 | 0.9002 | 0.14% | 0.08% | 12.43% | 12.69% | 15.40% | 19.53% | -10.15% | -- | -- | | 2024-10-24 | 0.8989 | 0.8989 | -0.95% | 2.81% | -- | 11.58% | 15.85% | 19.36% | -9.68% | -- | -- | | 2024-10-23 | 0.9075 | 0.9075 | 0.32% | 2.58% | 19.93% | 12.37% | 17.35% | 20.50% | -8.81% | 场内交易 | 场内交易 | | 2024-10-22 | 0.9046 | 0.9046 | 0.50% | 2.15% | 20.12% | 10.16% | 15.62% | 20.12% | -9.10% | 场内交易 | 场内交易 | | 2024-10-21 | 0.9001 | 0.9001 | 0.07% | -0.96% | 19.52% | 8.76% | 15.04% | 19.52% | -9.11% | 场内交易 | 场内交易 | | 2024-10-18 | 0.8995 | 0.8995 | 2.88% | 0.81% | 20.45% | 9.19% | 11.79% | 19.44% | -8.46% | 场内交易 | 场内交易 | | 2024-10-17 | 0.8743 | 0.8743 | -1.18% | -4.10% | -- | 6.71% | 7.99% | 16.09% | -11.95% | 场内交易 | 场内交易 | | 2024-10-16 | 0.8847 | 0.8847 | -0.10% | -1.17% | -- | 8.07% | 9.78% | 17.47% | -10.91% | 场内交易 | 场内交易 | | 2024-10-15 | 0.8856 | 0.8856 | -2.55% | -6.83% | -- | 8.81% | 9.10% | 17.59% | -10.82% | 场内交易 | 场内交易 | | 2024-10-14 | 0.9088 | 0.9088 | 1.85% | -0.92% | -- | -- | 11.96% | 20.67% | -7.87% | 场内交易 | 场内交易 | | 2024-10-11 | 0.8923 | 0.8923 | -2.13% | -2.71% | 19.55% | 10.41% | 10.05% | 18.48% | -9.82% | 场内交易 | 场内交易 | | 2024-10-10 | 0.9117 | 0.9117 | 1.84% | -0.60% | -- | -- | 12.71% | 21.06% | -7.65% | 场内交易 | 场内交易 | | 2024-10-09 | 0.8952 | 0.8952 | -5.82% | -2.40% | -- | -- | 9.77% | 18.87% | -9.32% | 场内交易 | 场内交易 | | 2024-10-08 | 0.9505 | 0.9505 | 3.63% | 3.63% | 25.03% | 19.80% | 16.18% | 26.21% | -3.72% | 场内交易 | 场内交易 | | 2024-09-30 | 0.9172 | 0.9172 | 7.02% | 21.21% | -- | 14.79% | 12.11% | 21.79% | -6.33% | 场内交易 | 场内交易 | | 2024-09-27 | 0.8570 | 0.8570 | 2.94% | 13.80% | -- | -- | 4.33% | 13.80% | -12.78% | -- | -- | | 2024-09-26 | 0.8325 | 0.8325 | 3.97% | 10.75% | -- | 4.36% | 1.50% | 10.54% | -15.17% | 场内交易 | 场内交易 | | 2024-09-25 | 0.8007 | 0.8007 | 0.00% | 7.22% | 1.03% | -- | -2.92% | 6.32% | -18.41% | 场内交易 | 场内交易 | | 2024-09-23 | 0.7567 | 0.7567 | 0.48% | -- | -4.52% | -- | -8.91% | 0.48% | -23.26% | 场内交易 | 场内交易 | | 2024-09-20 | 0.7531 | 0.7531 | 0.19% | -- | -5.01% | -- | -8.50% | 0.00% | -23.52% | 场内交易 | 场内交易 | | 2024-09-19 | 0.7517 | 0.7517 | 0.66% | -- | -5.73% | -- | -8.97% | -0.19% | -23.66% | 场内交易 | 场内交易 | | 2024-09-18 | 0.7468 | 0.7468 | 0.00% | 0.05% | -- | -- | -9.47% | -0.84% | -24.16% | 场内交易 | 场内交易 | | 2024-09-11 | 0.7464 | 0.7464 | 0.00% | -2.11% | -4.93% | -- | -10.08% | -0.89% | -26.48% | 场内交易 | 场内交易 | | 2024-09-06 | 0.7602 | 0.7602 | -0.51% | -- | -3.12% | -- | -9.20% | 0.94% | -23.86% | 场内交易 | 场内交易 | | 2024-09-05 | 0.7641 | 0.7641 | 0.21% | -1.77% | -- | -- | -8.82% | 1.46% | -22.61% | 场内交易 | 场内交易 | | 2024-09-04 | 0.7625 | 0.7625 | -0.75% | -- | -- | -- | -9.66% | 1.25% | -22.78% | 场内交易 | 场内交易 | | 2024-09-03 | 0.7683 | 0.7683 | 0.00% | -- | -- | -5.56% | -7.46% | 2.02% | -22.19% | 场内交易 | 场内交易 | | 2024-08-29 | 0.7779 | 0.7779 | 0.00% | -1.42% | -2.43% | -5.30% | -6.27% | 3.29% | -19.52% | -- | -- | | 2024-08-23 | 0.7925 | 0.7925 | 0.43% | -- | -1.87% | -3.76% | -2.71% | 5.23% | -16.74% | 场内交易 | 场内交易 | | 2024-08-22 | 0.7891 | 0.7891 | 0.00% | -- | -3.91% | -5.26% | -4.44% | 4.78% | -16.27% | 场内交易 | 场内交易 | | 2024-08-20 | 0.7928 | 0.7928 | -0.58% | 0.85% | -4.20% | -5.09% | -4.25% | 5.27% | -15.87% | 场内交易 | 场内交易 | | 2024-08-19 | 0.7974 | 0.7974 | 0.00% | -- | -3.65% | -4.09% | -3.70% | 5.88% | -16.77% | 场内交易 | 场内交易 | | 2024-08-13 | 0.7861 | 0.7861 | 0.00% | 0.18% | -- | -- | -7.03% | 4.38% | -19.12% | 场内交易 | 场内交易 | | 2024-08-09 | 0.7851 | 0.7851 | -0.13% | -- | -- | -- | -9.00% | 4.25% | -19.36% | 场内交易 | 场内交易 | | 2024-08-08 | 0.7861 | 0.7861 | 0.05% | -- | -0.92% | -3.84% | -9.15% | 4.38% | -18.61% | 场内交易 | 场内交易 | | 2024-08-07 | 0.7857 | 0.7857 | 0.13% | -2.51% | -1.45% | -4.39% | -9.40% | 4.33% | -18.65% | 场内交易 | 场内交易 | | 2024-08-06 | 0.7847 | 0.7847 | 0.00% | -- | -1.58% | -4.36% | -10.08% | 4.20% | -18.75% | 场内交易 | 场内交易 | | 2024-07-31 | 0.8059 | 0.8059 | 0.00% | 0.04% | 0.86% | -0.60% | -7.59% | 7.01% | -14.56% | 场内交易 | 场内交易 | | 2024-07-29 | 0.7973 | 0.7973 | -0.14% | -2.91% | -0.21% | -- | -8.16% | 5.87% | -16.33% | 场内交易 | 场内交易 | | 2024-07-26 | 0.7984 | 0.7984 | -0.05% | -3.53% | 0.09% | -- | -5.80% | 6.02% | -17.11% | 场内交易 | 场内交易 | | 2024-07-25 | 0.7988 | 0.7988 | -0.84% | -3.03% | -- | -0.10% | -5.82% | 6.07% | -19.56% | 场内交易 | 场内交易 | | 2024-07-24 | 0.8056 | 0.8056 | -0.25% | -1.67% | 1.02% | 0.98% | -2.41% | 6.97% | -18.88% | 场内交易 | 场内交易 | | 2024-07-23 | 0.8076 | 0.8076 | -1.66% | -1.34% | -- | 1.80% | -2.40% | 7.24% | -18.68% | 场内交易 | 场内交易 | | 2024-07-22 | 0.8212 | 0.8212 | -0.77% | 0.90% | -- | 2.65% | -0.76% | 9.04% | -17.86% | 场内交易 | 场内交易 | | 2024-07-19 | 0.8276 | 0.8276 | 0.46% | -- | -- | 2.95% | -0.47% | 9.89% | -16.46% | 场内交易 | 场内交易 | | 2024-07-18 | 0.8238 | 0.8238 | 0.55% | 1.93% | -- | -- | -0.78% | 9.39% | -16.60% | 场内交易 | 场内交易 | | 2024-07-17 | 0.8193 | 0.8193 | 0.09% | -- | -- | 1.86% | -1.56% | 8.79% | -17.06% | 场内交易 | 场内交易 | | 2024-07-16 | 0.8186 | 0.8186 | 0.58% | -- | -- | -- | -2.32% | 8.70% | -17.13% | 场内交易 | 场内交易 | | 2024-07-15 | 0.8139 | 0.8139 | 0.00% | 2.58% | -- | 1.78% | -2.88% | 8.07% | -18.41% | 场内交易 | 场内交易 | | 2024-07-11 | 0.8082 | 0.8082 | 0.00% | -- | -- | -- | -2.06% | 7.32% | -17.65% | 场内交易 | 场内交易 | | 2024-07-08 | 0.7934 | 0.7934 | -0.49% | -1.28% | -- | -- | -2.95% | 5.35% | -19.25% | 场内交易 | 场内交易 | | 2024-07-05 | 0.7973 | 0.7973 | 0.00% | -0.21% | -- | 0.03% | -3.33% | 5.87% | -19.12% | 场内交易 | 场内交易 | | 2024-07-03 | 0.8036 | 0.8036 | -0.20% | 0.74% | -1.22% | 0.82% | -3.25% | 6.71% | -18.27% | 场内交易 | 场内交易 | | 2024-07-02 | 0.8052 | 0.8052 | 0.19% | -- | -- | 0.71% | -1.53% | 6.92% | -18.10% | 场内交易 | 场内交易 | | 2024-07-01 | 0.8037 | 0.8037 | 0.59% | 0.78% | -- | 0.24% | -1.71% | 6.72% | -20.28% | 场内交易 | 场内交易 | | 2024-06-28 | 0.7990 | 0.7990 | 0.00% | -- | -2.66% | 1.45% | -2.32% | 6.09% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.7977 | 0.7977 | 0.00% | -- | -2.16% | 0.81% | -1.40% | 5.92% | -20.60% | 场内交易 | 场内交易 | | 2024-06-24 | 0.7975 | 0.7975 | 0.00% | -- | -2.18% | 1.03% | -2.78% | 5.90% | -20.32% | 场内交易 | 场内交易 | | 2024-06-12 | 0.8055 | 0.8055 | 0.00% | -- | -2.54% | 0.46% | -1.96% | 6.96% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.8135 | 0.8135 | 0.00% | -1.30% | 0.33% | -- | -1.08% | 8.02% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.8154 | 0.8154 | -0.73% | -0.98% | 0.57% | -- | -0.29% | 8.27% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.8214 | 0.8214 | 0.07% | -1.38% | -- | -- | 0.22% | 9.07% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.8208 | 0.8208 | -0.41% | -- | -- | -- | 0.05% | 8.99% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.8242 | 0.8242 | 1.09% | -1.33% | -- | 5.11% | 0.46% | 9.44% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.8153 | 0.8153 | -1.00% | -1.94% | 2.19% | 3.29% | -0.88% | 8.26% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.8235 | 0.8235 | -1.13% | 0.15% | 3.81% | 4.33% | -1.33% | 9.35% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.8329 | 0.8329 | 0.00% | 1.65% | 4.11% | 5.74% | -1.72% | 10.60% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.8353 | 0.8353 | 0.47% | -- | 3.91% | 8.58% | -0.74% | 10.91% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.8314 | 0.8314 | 1.11% | 0.59% | 3.37% | -- | -1.67% | 10.40% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.8223 | 0.8223 | 0.35% | -- | -- | -- | -3.33% | 9.19% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.8194 | 0.8194 | -0.81% | 0.23% | 2.46% | -- | -4.14% | 8.80% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.8261 | 0.8261 | 0.00% | 0.52% | -- | -- | -1.97% | 9.69% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.8265 | 0.8265 | 0.00% | 1.94% | 4.91% | -- | -3.63% | 9.75% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.8175 | 0.8175 | -0.52% | 0.83% | -- | -- | -6.82% | 8.55% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.8218 | 0.8218 | 0.16% | 1.36% | 3.10% | 8.78% | -4.65% | 9.12% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.8205 | 0.8205 | 1.20% | -- | 2.94% | 9.74% | -4.80% | 8.95% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.8108 | 0.8108 | 0.00% | 2.21% | -- | -- | -5.58% | 7.66% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7996 | 0.7996 | 0.23% | -- | 1.50% | 6.08% | -5.34% | 6.17% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7978 | 0.7978 | 0.57% | -0.81% | 1.06% | -- | -5.72% | 5.94% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.7933 | 0.7933 | -0.84% | -- | 0.49% | 9.44% | -7.38% | 5.34% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.8000 | 0.8000 | -0.49% | 0.04% | 1.34% | 10.30% | -6.60% | 6.23% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.8039 | 0.8039 | 0.00% | -- | -- | 9.61% | -8.15% | 6.75% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.8043 | 0.8043 | 0.00% | 2.09% | 1.17% | 11.17% | -8.45% | 6.80% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.7997 | 0.7997 | 0.00% | -- | 0.59% | 8.86% | -7.44% | 6.19% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7878 | 0.7878 | 0.00% | -1.17% | -1.36% | 7.34% | -8.70% | 4.61% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.7971 | 0.7971 | -0.30% | -- | -- | 5.73% | -6.96% | 5.84% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7995 | 0.7995 | -0.29% | 1.04% | -- | 6.16% | -6.07% | 6.16% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.8018 | 0.8018 | 0.00% | 1.78% | -- | 5.26% | -5.80% | 6.47% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.7876 | 0.7876 | 0.00% | -1.23% | -- | 3.80% | -6.51% | 4.58% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7913 | 0.7913 | 0.44% | -- | 1.72% | 6.66% | -6.72% | 5.07% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.7878 | 0.7878 | -0.20% | -- | -0.19% | 5.69% | -7.13% | 4.61% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.7894 | 0.7894 | -1.00% | -0.70% | 0.22% | 6.16% | -6.61% | 4.82% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.7974 | 0.7974 | 0.00% | 0.57% | -- | 7.61% | -5.47% | 5.88% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.7950 | 0.7950 | 0.26% | -0.46% | -- | 7.59% | -6.17% | 5.56% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7929 | 0.7929 | -0.30% | -- | -- | 6.98% | -6.22% | 5.28% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7953 | 0.7953 | -0.81% | -0.34% | -- | 6.88% | -6.38% | 5.60% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.8018 | 0.8018 | 0.00% | -- | -- | 6.04% | -4.46% | 6.47% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.7987 | 0.7987 | 0.00% | -- | -- | 6.61% | -6.70% | 6.05% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.7980 | 0.7980 | 0.00% | -- | 6.73% | 6.44% | -8.13% | 5.96% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7934 | 0.7934 | 0.00% | 1.99% | 9.77% | 3.70% | -9.33% | 5.35% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7841 | 0.7841 | 0.80% | 1.92% | -- | 1.33% | -8.14% | 4.12% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.7779 | 0.7779 | -1.44% | 1.42% | -- | -0.26% | -9.10% | 3.29% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.7893 | 0.7893 | 0.20% | -- | 8.88% | 0.62% | -8.77% | 4.81% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.7877 | 0.7877 | 0.00% | -- | 8.60% | 0.77% | -9.03% | 4.59% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.7693 | 0.7693 | 0.30% | -- | 4.90% | -2.09% | -11.50% | 2.15% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7670 | 0.7670 | 0.00% | -- | 4.58% | -2.17% | -9.50% | 1.85% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.7555 | 0.7555 | 1.04% | -- | 1.29% | -4.96% | -12.17% | 0.32% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.7477 | 0.7477 | 2.82% | -- | 0.24% | -6.26% | -12.89% | -0.72% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.7272 | 0.7272 | 0.61% | -3.04% | -2.51% | -8.20% | -16.41% | -3.44% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.7228 | 0.7228 | -0.90% | -- | -4.02% | -8.16% | -17.78% | -4.02% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7294 | 0.7294 | 0.00% | -3.24% | -4.24% | -7.55% | -17.25% | -3.15% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7500 | 0.7500 | 0.00% | 3.41% | -1.54% | -4.98% | -15.09% | -0.41% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.7538 | 0.7538 | 0.00% | 2.80% | 1.13% | -3.37% | -14.66% | 0.09% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7249 | 0.7249 | -0.06% | -1.83% | -2.51% | -6.26% | -17.93% | -3.74% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7253 | 0.7253 | -1.10% | -1.27% | -2.46% | -7.30% | -17.89% | -3.69% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7334 | 0.7334 | 0.01% | -0.12% | -0.87% | -6.75% | -16.35% | -2.62% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7333 | 0.7333 | 1.35% | -0.30% | -0.69% | -8.86% | -16.05% | -2.63% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7235 | 0.7235 | -2.02% | -1.42% | -2.08% | -10.63% | -17.40% | -3.93% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7384 | 0.7384 | 0.52% | 0.12% | -0.07% | -8.38% | -15.77% | -1.95% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7346 | 0.7346 | 0.04% | -0.45% | -0.58% | -9.50% | -15.11% | -2.46% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7343 | 0.7343 | -0.16% | -1.56% | -2.88% | -10.36% | -14.18% | -2.50% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7355 | 0.7355 | 0.22% | -1.80% | -2.26% | -9.29% | -13.92% | -2.34% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7339 | 0.7339 | -0.49% | -2.65% | -2.04% | -9.27% | -14.04% | -2.55% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7375 | 0.7375 | -0.05% | -2.07% | -1.56% | -9.56% | -13.74% | -2.07% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7379 | 0.7379 | -1.07% | -3.12% | -1.51% | -9.80% | -12.99% | -2.02% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7459 | 0.7459 | -0.41% | -2.07% | -0.65% | -8.83% | -11.73% | -0.96% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7490 | 0.7490 | -0.65% | -1.29% | -2.10% | -8.45% | -10.03% | -0.54% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7539 | 0.7539 | 0.11% | 1.29% | -2.07% | -7.85% | -9.25% | 0.11% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7531 | 0.7531 | -1.13% | 1.51% | -2.17% | -7.95% | -8.83% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7617 | 0.7617 | 0.38% | 2.43% | -0.95% | -6.89% | -7.44% | -8.31% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7588 | 0.7588 | 1.95% | 2.40% | -1.95% | -7.25% | -8.21% | -8.66% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7443 | 0.7443 | 0.32% | 1.33% | -3.81% | -9.39% | -9.97% | -10.40% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7419 | 0.7419 | -0.47% | 0.28% | -4.87% | -9.55% | -9.21% | -10.69% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7454 | 0.7454 | 0.24% | 0.95% | -4.42% | -9.63% | -8.70% | -10.27% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7436 | 0.7436 | 0.35% | 0.64% | -4.87% | -10.49% | -9.01% | -10.49% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7410 | 0.7410 | 0.88% | -0.03% | -5.98% | -9.18% | -9.25% | -10.80% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7345 | 0.7345 | -0.72% | -1.29% | -6.52% | -10.76% | -10.00% | -11.58% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7398 | 0.7398 | 0.19% | -2.16% | -5.64% | -10.41% | -10.63% | -10.94% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7384 | 0.7384 | -0.07% | -1.87% | -5.82% | -10.49% | -12.42% | -11.11% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7389 | 0.7389 | -0.31% | -1.37% | -6.73% | -10.08% | -12.06% | -11.05% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7412 | 0.7412 | -0.39% | -0.86% | -5.82% | -10.30% | -12.04% | -10.77% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7441 | 0.7441 | -1.59% | -0.75% | -5.35% | -9.73% | -11.50% | -10.42% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7561 | 0.7561 | 0.48% | 0.71% | -3.90% | -8.65% | -10.15% | -8.98% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.7525 | 0.7525 | 0.44% | -1.65% | -4.36% | -9.35% | -11.60% | -9.41% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7492 | 0.7492 | 0.21% | -2.68% | -5.49% | -9.12% | -11.22% | -9.81% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7476 | 0.7476 | -0.28% | -3.15% | -5.95% | -9.70% | -11.33% | -10.00% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7497 | 0.7497 | -0.15% | -2.51% | -6.01% | -10.45% | -11.57% | -9.75% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7508 | 0.7508 | -1.87% | -2.98% | -5.23% | -10.41% | -11.31% | -9.62% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7651 | 0.7651 | -0.61% | -1.12% | -3.42% | -9.35% | -7.44% | -7.90% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7698 | 0.7698 | -0.27% | -1.30% | -2.43% | -7.28% | -7.42% | -7.33% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7719 | 0.7719 | 0.38% | -1.59% | -2.11% | -6.75% | -6.43% | -7.08% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7690 | 0.7690 | -0.63% | -1.62% | -2.57% | -7.34% | -6.79% | -7.43% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7739 | 0.7739 | 0.01% | -1.80% | -1.95% | -6.39% | -3.15% | -6.84% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7738 | 0.7738 | -0.78% | -1.51% | -1.96% | -5.37% | -4.42% | -6.85% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7799 | 0.7799 | -0.57% | -0.52% | 0.52% | -4.69% | -2.74% | -6.12% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7844 | 0.7844 | 0.35% | -0.17% | 1.44% | -3.71% | -2.75% | -5.57% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7817 | 0.7817 | -0.81% | -1.33% | -0.09% | -5.34% | -2.83% | -5.90% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7881 | 0.7881 | 0.31% | 0.14% | 0.73% | -3.63% | -1.30% | -5.13% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.7857 | 0.7857 | 0.22% | -0.06% | 0.42% | -5.11% | -2.49% | -5.42% | -- | 场内交易 | 场内交易 |
|