|
| 国寿安保稳福6个月持有A(010934)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-09-30 | 1.0233 | 1.0233 | 2.85% | 6.67% | 5.68% | -- | 6.86% | 9.43% | 2.15% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.9949 | 0.9949 | 0.00% | 3.58% | -- | 2.84% | 4.08% | 6.40% | -0.52% | 开放申购 | 开放赎回 | | 2024-09-23 | 0.9593 | 0.9593 | -0.12% | -0.21% | -0.77% | -- | 0.06% | 2.59% | -4.65% | 开放申购 | 开放赎回 | | 2024-09-20 | 0.9605 | 0.9605 | 0.00% | -0.08% | -- | -- | 0.71% | 2.72% | -4.84% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.9616 | 0.9616 | 0.03% | -0.12% | -- | -- | 0.85% | 2.83% | -4.74% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.9613 | 0.9613 | 0.00% | -0.35% | -1.01% | -0.26% | 0.26% | 2.80% | -- | 开放申购 | 开放赎回 | | 2024-09-11 | 0.9628 | 0.9628 | 0.00% | -0.28% | -- | -- | 0.12% | 2.96% | -4.11% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.9647 | 0.9647 | -0.19% | -0.37% | -- | 0.17% | -0.19% | 3.17% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.9665 | 0.9665 | 0.10% | -- | -- | 0.45% | 0.08% | 3.36% | -3.42% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.9655 | 0.9655 | -0.09% | -- | -- | -- | -0.07% | 3.25% | -3.52% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.9664 | 0.9664 | 0.20% | -- | -- | -- | 0.51% | 3.35% | -3.43% | -- | -- | | 2024-09-02 | 0.9645 | 0.9645 | -0.39% | -0.05% | -- | 0.75% | 0.31% | 3.14% | -- | 开放申购 | 开放赎回 | | 2024-08-30 | 0.9683 | 0.9683 | 0.00% | 0.17% | -- | -- | 1.06% | 3.55% | -- | 开放申购 | 开放赎回 | | 2024-08-26 | 0.9650 | 0.9650 | -0.18% | -0.43% | -- | 1.02% | 0.97% | 3.20% | -- | 开放申购 | 开放赎回 | | 2024-08-23 | 0.9667 | 0.9667 | 0.00% | -- | -- | 1.20% | 0.64% | 3.38% | -- | 开放申购 | 开放赎回 | | 2024-08-21 | 0.9666 | 0.9666 | 0.00% | -0.30% | -1.55% | 0.86% | 0.39% | 3.37% | -3.63% | 开放申购 | 开放赎回 | | 2024-08-19 | 0.9692 | 0.9692 | 0.00% | -- | -1.28% | -- | 0.65% | 3.65% | -- | 开放申购 | 开放赎回 | | 2024-08-15 | 0.9704 | 0.9704 | 0.09% | -0.67% | -0.85% | -- | 0.46% | 3.77% | -3.69% | 开放申购 | 开放赎回 | | 2024-08-14 | 0.9695 | 0.9695 | -0.16% | -- | -0.84% | 0.73% | 0.32% | 3.68% | -3.78% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.9711 | 0.9711 | 0.00% | -- | -0.68% | -- | 0.31% | 3.85% | -3.62% | 开放申购 | 开放赎回 | | 2024-08-08 | 0.9769 | 0.9769 | 0.00% | 0.76% | 1.07% | 1.34% | 0.25% | 4.47% | -3.79% | 开放申购 | 开放赎回 | | 2024-08-01 | 0.9695 | 0.9695 | 0.00% | -0.21% | 0.10% | -- | -0.51% | 3.68% | -4.28% | 开放申购 | 开放赎回 | | 2024-07-29 | 0.9690 | 0.9690 | 0.00% | -1.03% | -- | 1.03% | -0.23% | 3.63% | -- | 开放申购 | 开放赎回 | | 2024-07-25 | 0.9715 | 0.9715 | -0.08% | -0.87% | -- | 1.50% | 0.33% | 3.89% | -3.80% | 开放申购 | 开放赎回 | | 2024-07-24 | 0.9723 | 0.9723 | 0.00% | -0.91% | -- | -- | 1.29% | 3.98% | -3.72% | 开放申购 | 开放赎回 | | 2024-07-22 | 0.9791 | 0.9791 | -0.28% | 0.04% | -- | -- | 1.97% | 4.71% | -- | 开放申购 | 开放赎回 | | 2024-07-19 | 0.9818 | 0.9818 | 0.18% | 0.42% | -- | 2.24% | 2.07% | 4.99% | -- | 开放申购 | 开放赎回 | | 2024-07-18 | 0.9800 | 0.9800 | -0.12% | 0.31% | -- | -- | 1.92% | 4.80% | -2.74% | 开放申购 | 开放赎回 | | 2024-07-17 | 0.9812 | 0.9812 | 0.00% | -- | -- | -- | 1.88% | 4.93% | -2.62% | 开放申购 | 开放赎回 | | 2024-07-15 | 0.9787 | 0.9787 | 0.10% | 1.25% | 1.36% | -- | 1.49% | 4.66% | -- | 开放申购 | 开放赎回 | | 2024-07-12 | 0.9777 | 0.9777 | 0.07% | 0.99% | -- | -- | 2.04% | 4.56% | -- | 开放申购 | 开放赎回 | | 2024-07-11 | 0.9770 | 0.9770 | 0.00% | 0.67% | -- | -- | 2.03% | 4.48% | -2.69% | 开放申购 | 开放赎回 | | 2024-07-09 | 0.9732 | 0.9732 | 0.68% | -- | -- | 1.76% | 1.77% | 4.07% | -3.07% | 开放申购 | 开放赎回 | | 2024-07-08 | 0.9666 | 0.9666 | -0.15% | -0.20% | -- | 1.05% | 1.08% | 3.37% | -- | 开放申购 | 开放赎回 | | 2024-07-05 | 0.9681 | 0.9681 | -0.25% | -- | 0.61% | 0.74% | 1.33% | 3.53% | -- | 开放申购 | 开放赎回 | | 2024-07-04 | 0.9705 | 0.9705 | -0.06% | 0.32% | -- | 0.99% | 1.39% | 3.79% | -2.78% | 开放申购 | 开放赎回 | | 2024-07-03 | 0.9711 | 0.9711 | 0.00% | 0.39% | -- | 1.05% | 1.63% | 3.85% | -2.72% | 开放申购 | 开放赎回 | | 2024-07-01 | 0.9685 | 0.9685 | 0.00% | -- | 1.17% | -- | 1.58% | 3.57% | -- | 开放申购 | 开放赎回 | | 2024-06-27 | 0.9674 | 0.9674 | 0.01% | -- | 0.76% | -- | 1.30% | 3.45% | -3.33% | 开放申购 | 开放赎回 | | 2024-06-26 | 0.9673 | 0.9673 | 0.00% | -- | 1.26% | -- | 1.51% | 3.44% | -3.34% | 开放申购 | 开放赎回 | | 2024-06-14 | 0.9656 | 0.9656 | 0.19% | -- | 0.32% | -- | 0.32% | 3.26% | -- | 开放申购 | 开放赎回 | | 2024-06-13 | 0.9638 | 0.9638 | 0.00% | 0.07% | -- | -- | 0.44% | 3.07% | -- | 开放申购 | 开放赎回 | | 2024-06-06 | 0.9631 | 0.9631 | 0.09% | -- | -- | 1.31% | 0.91% | 2.99% | -- | 开放申购 | 开放赎回 | | 2024-06-05 | 0.9622 | 0.9622 | 0.00% | -- | -- | -- | 0.72% | 2.90% | -- | 开放申购 | 开放赎回 | | 2024-05-31 | 0.9573 | 0.9573 | 0.00% | 0.21% | -- | 1.15% | 0.36% | 2.37% | -- | 开放申购 | 开放赎回 | | 2024-05-28 | 0.9595 | 0.9595 | -0.06% | 0.11% | 0.07% | -- | 0.26% | 2.61% | -- | 开放申购 | 开放赎回 | | 2024-05-27 | 0.9601 | 0.9601 | 0.50% | -0.11% | 0.14% | -- | 0.32% | 2.67% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 0.9553 | 0.9553 | 0.01% | -- | -- | 0.96% | -0.24% | 2.16% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 0.9552 | 0.9552 | -0.16% | -0.50% | -0.23% | 0.95% | -0.42% | 2.15% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 0.9567 | 0.9567 | -0.18% | -- | -- | -- | -0.35% | 2.31% | -- | 开放申购 | 开放赎回 | | 2024-05-21 | 0.9584 | 0.9584 | -0.29% | -0.43% | -0.20% | 1.59% | -0.25% | 2.49% | -- | 开放申购 | 开放赎回 | | 2024-05-20 | 0.9612 | 0.9612 | 0.00% | -- | 0.09% | -- | 0.04% | 2.79% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 0.9600 | 0.9600 | 0.00% | -- | -- | 2.38% | -0.01% | 2.66% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 0.9625 | 0.9625 | 0.00% | -0.25% | -- | 2.64% | 0.50% | 2.93% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 0.9640 | 0.9640 | -0.09% | -- | 0.77% | 2.80% | 0.52% | 3.09% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 0.9649 | 0.9649 | 0.00% | -- | 0.41% | -- | 0.64% | 3.19% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 0.9591 | 0.9591 | 0.03% | -- | -0.59% | 3.21% | -0.59% | 2.57% | -- | 开放申购 | 开放赎回 | | 2024-04-26 | 0.9588 | 0.9588 | 0.18% | -0.16% | -- | 3.10% | -0.16% | 2.53% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 0.9571 | 0.9571 | 0.00% | -- | -0.22% | 2.78% | -0.71% | 2.35% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 0.9574 | 0.9574 | 0.00% | -- | -- | 3.54% | -1.13% | 2.38% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 0.9603 | 0.9603 | 0.00% | -- | -- | 3.58% | -1.51% | 2.69% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 0.9533 | 0.9533 | -0.32% | -0.80% | 0.21% | 2.58% | -2.14% | 1.95% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 0.9564 | 0.9564 | -0.02% | -- | 0.54% | 2.86% | -2.08% | 2.28% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 0.9566 | 0.9566 | -0.46% | -- | 0.56% | 2.94% | -2.06% | 2.30% | -- | 开放申购 | 开放赎回 | | 2024-04-03 | 0.9610 | 0.9610 | 0.00% | -- | 1.13% | 2.95% | -1.02% | 2.77% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 0.9648 | 0.9648 | 0.53% | -- | 1.94% | 2.79% | -0.40% | 3.18% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 0.9597 | 0.9597 | 0.00% | -- | -- | 2.37% | -0.84% | 2.63% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 0.9592 | 0.9592 | 0.00% | -- | 1.37% | 2.75% | -0.98% | 2.58% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 0.9549 | 0.9549 | 0.22% | -- | 1.83% | 2.00% | -0.68% | 2.12% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 0.9528 | 0.9528 | 0.16% | -0.28% | 1.61% | 1.82% | -0.89% | 1.89% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 0.9513 | 0.9513 | 0.52% | 0.11% | 1.45% | 1.91% | -1.33% | 1.73% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.9464 | 0.9464 | -0.44% | 0.00% | -- | 1.44% | -1.77% | 1.21% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.9506 | 0.9506 | 0.00% | -- | 2.18% | 1.77% | -1.91% | 1.66% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 0.9555 | 0.9555 | 0.55% | 1.27% | -- | 2.02% | -1.28% | 2.18% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 0.9503 | 0.9503 | 0.41% | 0.43% | -- | 1.30% | -2.07% | 1.63% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 0.9464 | 0.9464 | 0.00% | -- | 1.84% | 0.73% | -2.16% | 1.21% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.9435 | 0.9435 | -0.29% | 0.47% | 1.45% | 0.08% | -2.24% | 0.90% | -- | 开放申购 | 开放赎回 | | 2024-02-23 | 0.9462 | 0.9462 | 0.00% | 0.91% | 2.33% | 0.33% | -2.16% | 1.19% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.9434 | 0.9434 | 0.00% | 0.61% | 1.76% | -0.13% | -2.70% | 0.89% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.9391 | 0.9391 | 0.15% | 0.15% | 1.29% | -0.65% | -2.47% | 0.43% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 0.9377 | 0.9377 | 0.00% | -- | 0.90% | -1.00% | -2.98% | 0.28% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.9303 | 0.9303 | 0.85% | -- | -0.14% | -1.91% | -3.77% | -0.51% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 0.9225 | 0.9225 | 0.00% | -0.73% | -0.98% | -2.56% | -4.82% | -1.35% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 0.9250 | 0.9250 | 0.00% | -0.02% | -1.45% | -2.19% | -4.68% | -1.08% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.9293 | 0.9293 | -0.08% | 0.61% | -0.99% | -1.53% | -4.47% | -0.62% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 0.9300 | 0.9300 | -0.13% | 0.31% | -0.18% | -1.36% | -4.40% | -0.55% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.9312 | 0.9312 | 0.65% | 0.44% | -0.25% | -1.26% | -4.28% | -0.42% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.9252 | 0.9252 | 0.05% | -0.11% | -0.67% | -1.86% | -4.89% | -1.06% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.9247 | 0.9247 | 0.11% | -0.53% | -0.72% | -1.77% | -4.94% | -1.11% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.9237 | 0.9237 | -0.37% | -0.62% | -0.83% | -1.98% | -5.05% | -1.22% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.9271 | 0.9271 | 0.00% | -0.18% | -0.54% | -1.83% | -4.52% | -0.86% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.9271 | 0.9271 | 0.10% | -0.25% | -0.56% | -2.32% | -4.31% | -0.86% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.9262 | 0.9262 | -0.37% | -0.33% | -0.77% | -2.67% | -4.44% | -0.95% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.9296 | 0.9296 | 0.01% | -0.02% | -0.41% | -2.29% | -4.16% | -0.59% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9295 | 0.9295 | 0.08% | 0.02% | -0.42% | -2.44% | -3.90% | -0.60% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9288 | 0.9288 | -0.06% | -0.30% | -0.79% | -2.75% | -3.59% | -0.67% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9294 | 0.9294 | 0.01% | -0.32% | -0.68% | -2.78% | -3.48% | -0.61% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9293 | 0.9293 | -0.05% | -0.45% | -0.45% | -2.94% | -3.51% | -0.62% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9298 | 0.9298 | 0.05% | -0.57% | -0.40% | -2.95% | -3.81% | -0.57% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9293 | 0.9293 | -0.25% | -0.99% | -0.45% | -2.96% | -3.77% | -0.62% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.9316 | 0.9316 | -0.09% | -0.75% | -0.18% | -2.72% | -3.19% | -0.37% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.9324 | 0.9324 | -0.12% | -0.54% | -0.45% | -2.63% | -2.85% | -0.29% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9335 | 0.9335 | -0.17% | 0.08% | -0.49% | -2.52% | -2.60% | -0.17% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9351 | 0.9351 | -0.37% | 0.36% | -0.32% | -2.35% | -2.15% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9386 | 0.9386 | 0.12% | 0.77% | -0.10% | -1.98% | -1.61% | -2.07% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9375 | 0.9375 | 0.50% | 0.61% | -0.45% | -2.10% | -1.71% | -2.18% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9328 | 0.9328 | 0.12% | 0.28% | -0.84% | -2.42% | -2.13% | -2.67% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9317 | 0.9317 | -0.19% | -0.04% | -1.17% | -2.53% | -1.92% | -2.79% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9335 | 0.9335 | 0.23% | 0.13% | -0.98% | -2.33% | -1.29% | -2.60% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9314 | 0.9314 | -0.04% | -0.21% | -1.19% | -2.85% | -1.62% | -2.82% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9318 | 0.9318 | 0.17% | -0.25% | -1.36% | -2.22% | -1.40% | -2.78% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9302 | 0.9302 | -0.20% | -0.42% | -1.51% | -2.46% | -1.62% | -2.94% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9321 | 0.9321 | -0.02% | -0.44% | -1.39% | -2.25% | -1.57% | -2.74% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9323 | 0.9323 | -0.12% | -0.37% | -1.36% | -2.22% | -1.85% | -2.72% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9334 | 0.9334 | -0.07% | -0.01% | -1.40% | -2.39% | -1.72% | -2.61% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9341 | 0.9341 | 0.00% | 0.12% | -1.20% | -2.40% | -1.63% | -2.54% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9341 | 0.9341 | -0.22% | 0.00% | -1.15% | -2.58% | -1.59% | -2.54% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9362 | 0.9362 | 0.04% | 0.31% | -0.98% | -2.42% | -1.76% | -2.32% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9358 | 0.9358 | 0.25% | -0.09% | -1.03% | -2.68% | -2.19% | -2.36% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9335 | 0.9335 | 0.05% | -0.49% | -1.45% | -2.78% | -2.29% | -2.60% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9330 | 0.9330 | -0.12% | -0.68% | -1.55% | -2.97% | -2.50% | -2.65% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9341 | 0.9341 | 0.09% | -0.57% | -1.51% | -3.35% | -2.65% | -2.54% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.9333 | 0.9333 | -0.35% | -0.89% | -1.42% | -3.36% | -2.91% | -2.62% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9366 | 0.9366 | -0.16% | -0.44% | -1.07% | -3.06% | -3.07% | -2.27% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9381 | 0.9381 | -0.14% | -0.49% | -0.78% | -2.43% | -2.71% | -2.12% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9394 | 0.9394 | -0.01% | -0.39% | -0.66% | -1.95% | -2.67% | -1.98% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9395 | 0.9395 | -0.23% | -0.33% | -0.45% | -1.71% | -2.65% | -1.97% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9417 | 0.9417 | 0.11% | -0.31% | -0.21% | -1.25% | -2.32% | -1.74% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9407 | 0.9407 | -0.21% | -0.40% | -0.32% | -1.57% | -2.54% | -1.85% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9427 | 0.9427 | -0.04% | -0.26% | 0.00% | -1.84% | -2.70% | -1.64% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9431 | 0.9431 | 0.05% | -0.21% | 0.18% | -1.82% | -2.66% | -1.60% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9426 | 0.9426 | -0.21% | -0.43% | 0.02% | -2.33% | -2.50% | -1.65% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.9446 | 0.9446 | 0.01% | -0.08% | 0.23% | -1.89% | -2.84% | -1.44% | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 0.9445 | 0.9445 | -0.07% | -0.05% | 0.22% | -1.91% | -2.63% | -1.45% | -- | 开放申购 | 开放赎回 | | 2023-11-17 | 0.9452 | 0.9452 | 0.01% | -0.03% | -0.67% | -2.16% | -2.53% | -1.38% | -- | 开放申购 | 开放赎回 | | 2023-11-16 | 0.9451 | 0.9451 | -0.17% | -0.14% | -0.66% | -2.03% | -2.73% | -1.39% | -- | 开放申购 | 开放赎回 | | 2023-11-15 | 0.9467 | 0.9467 | 0.14% | -0.05% | -0.63% | -2.00% | -2.95% | -1.22% | -- | 开放申购 | 开放赎回 | | 2023-11-14 | 0.9454 | 0.9454 | 0.04% | -0.24% | -0.77% | -2.17% | -2.82% | -1.36% | -- | 开放申购 | 开放赎回 | | 2023-11-13 | 0.9450 | 0.9450 | -0.05% | -0.36% | -0.81% | -2.39% | -3.33% | -1.40% | -- | 开放申购 | 开放赎回 | | 2023-11-10 | 0.9455 | 0.9455 | -0.10% | -0.13% | -1.24% | -2.74% | -3.25% | -1.35% | -- | 开放申购 | 开放赎回 | | 2023-11-09 | 0.9464 | 0.9464 | -0.08% | 0.13% | -1.22% | -2.73% | -3.38% | -1.25% | -- | 开放申购 | 开放赎回 | | 2023-11-08 | 0.9472 | 0.9472 | -0.05% | 0.18% | -1.09% | -2.80% | -3.47% | -1.17% | -- | 开放申购 | 开放赎回 | | 2023-11-07 | 0.9477 | 0.9477 | -0.07% | 0.21% | -1.03% | -2.81% | -3.70% | -1.12% | -- | 开放申购 | 开放赎回 | | 2023-11-06 | 0.9484 | 0.9484 | 0.18% | 0.30% | -0.96% | -2.79% | -3.68% | -1.04% | -- | 开放申购 | 开放赎回 | | 2023-11-03 | 0.9467 | 0.9467 | 0.16% | 0.32% | -1.14% | -2.72% | -3.58% | -1.22% | -- | 开放申购 | 开放赎回 | | 2023-11-02 | 0.9452 | 0.9452 | -0.03% | 0.25% | -1.29% | -3.00% | -3.92% | -1.38% | -- | 开放申购 | 开放赎回 | | 2023-11-01 | 0.9455 | 0.9455 | -0.02% | 0.25% | -1.26% | -2.98% | -3.73% | -1.35% | -- | 开放申购 | 开放赎回 | | 2023-10-31 | 0.9457 | 0.9457 | 0.01% | 0.32% | -1.24% | -3.01% | -3.14% | -1.33% | -- | 开放申购 | 开放赎回 | | 2023-10-30 | 0.9456 | 0.9456 | 0.20% | 0.45% | -1.25% | -2.64% | -3.09% | -1.34% | -- | 开放申购 | 开放赎回 | | 2023-10-27 | 0.9437 | 0.9437 | 0.10% | 0.14% | -1.28% | -2.47% | -3.49% | -1.53% | -- | 开放申购 | 开放赎回 | | 2023-10-26 | 0.9428 | 0.9428 | -0.03% | -0.17% | -1.37% | -2.47% | -3.61% | -1.63% | -- | 开放申购 | 开放赎回 | | 2023-10-25 | 0.9431 | 0.9431 | 0.04% | -0.63% | -1.33% | -2.60% | -3.42% | -1.60% | -- | 开放申购 | 开放赎回 | | 2023-10-24 | 0.9427 | 0.9427 | 0.14% | -0.94% | -1.67% | -1.79% | -3.56% | -1.64% | -- | 开放申购 | 开放赎回 | | 2023-10-23 | 0.9414 | 0.9414 | -0.11% | -1.05% | -1.80% | -1.96% | -4.09% | -1.77% | -- | 开放申购 | 开放赎回 | | 2023-10-20 | 0.9424 | 0.9424 | -0.21% | -1.08% | -1.18% | -1.80% | -3.99% | -1.67% | -- | 开放申购 | 开放赎回 | | 2023-10-19 | 0.9444 | 0.9444 | -0.50% | -1.12% | -0.96% | -1.82% | -3.92% | -1.46% | -- | 开放申购 | 开放赎回 | | 2023-10-18 | 0.9491 | 0.9491 | -0.26% | -0.72% | -0.46% | -1.29% | -3.52% | -0.97% | -- | 开放申购 | 开放赎回 | | 2023-10-17 | 0.9516 | 0.9516 | 0.02% | -0.61% | -0.49% | -1.19% | -3.29% | -0.71% | -- | 开放申购 | 开放赎回 | | 2023-10-16 | 0.9514 | 0.9514 | -0.14% | -0.70% | -0.51% | -1.34% | -3.24% | -0.73% | -- | 开放申购 | 开放赎回 | | 2023-10-13 | 0.9527 | 0.9527 | -0.25% | -0.51% | -0.64% | -1.11% | -2.51% | -0.59% | -- | 开放申购 | 开放赎回 | | 2023-10-12 | 0.9551 | 0.9551 | -0.09% | -0.26% | -0.45% | -0.32% | -2.59% | -0.34% | -- | 开放申购 | 开放赎回 | | 2023-10-11 | 0.9560 | 0.9560 | -0.15% | -0.17% | -0.58% | -0.17% | -2.63% | -0.25% | -- | 开放申购 | 开放赎回 | | 2023-10-10 | 0.9574 | 0.9574 | -0.07% | -0.02% | -0.29% | 0.12% | -2.53% | -0.10% | -- | 开放申购 | 开放赎回 | | 2023-10-09 | 0.9581 | 0.9581 | 0.05% | 0.05% | -0.22% | 0.19% | -2.65% | -0.03% | -- | 开放申购 | 开放赎回 | | 2023-09-28 | 0.9576 | 0.9576 | 0.18% | 0.48% | 0.42% | 0.40% | -2.70% | -0.08% | -- | 开放申购 | 开放赎回 |
|