|
| 智能电动车ETF(516380)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-27 | 0.6205 | 0.6205 | 0.00% | -- | -- | -- | -22.63% | -3.89% | -41.75% | 场内交易 | 场内交易 | | 2024-06-19 | 0.6474 | 0.6474 | -1.43% | 2.18% | -- | -- | -20.91% | 0.28% | -38.02% | 场内交易 | 场内交易 | | 2024-06-18 | 0.6568 | 0.6568 | 0.61% | 3.73% | -- | -- | -19.95% | 1.73% | -37.12% | 场内交易 | 场内交易 | | 2024-06-17 | 0.6528 | 0.6528 | 2.00% | -- | -- | -- | -20.44% | 1.12% | -35.55% | 场内交易 | 场内交易 | | 2024-06-14 | 0.6400 | 0.6400 | 0.33% | -- | -1.67% | -0.68% | -18.46% | -0.87% | -36.01% | 场内交易 | 场内交易 | | 2024-06-13 | 0.6379 | 0.6379 | 0.68% | -1.45% | -1.73% | -1.82% | -19.06% | -1.19% | -36.22% | 场内交易 | 场内交易 | | 2024-06-12 | 0.6336 | 0.6336 | 0.06% | -2.78% | -3.55% | -2.46% | -18.61% | -1.86% | -36.65% | 场内交易 | 场内交易 | | 2024-06-11 | 0.6332 | 0.6332 | 0.00% | -2.48% | -3.61% | -1.32% | -17.60% | -1.92% | -36.69% | 场内交易 | 场内交易 | | 2024-06-06 | 0.6473 | 0.6473 | -0.68% | -- | -- | 4.94% | -16.37% | 0.26% | -35.28% | 场内交易 | 场内交易 | | 2024-06-05 | 0.6517 | 0.6517 | 0.37% | 2.91% | 0.25% | 5.57% | -17.18% | 0.94% | -34.84% | 场内交易 | 场内交易 | | 2024-06-04 | 0.6493 | 0.6493 | 0.81% | -- | -0.12% | -- | -18.38% | 0.57% | -35.08% | 场内交易 | 场内交易 | | 2024-06-03 | 0.6441 | 0.6441 | 1.19% | -- | -0.92% | 3.47% | -19.03% | -0.23% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.6365 | 0.6365 | 0.00% | 1.35% | -2.09% | 3.33% | -17.43% | -1.41% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.6333 | 0.6333 | 0.00% | -- | -3.81% | 2.81% | -17.25% | -1.91% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.6280 | 0.6280 | 0.00% | -- | -- | 6.13% | -20.69% | -2.73% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.6455 | 0.6455 | -1.16% | -0.83% | -- | -- | -19.40% | -0.02% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.6531 | 0.6531 | 0.00% | 0.62% | -- | 13.39% | -18.45% | 1.16% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.6509 | 0.6509 | 0.28% | -- | 2.44% | -- | -17.98% | 0.82% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.6491 | 0.6491 | -1.19% | -- | 2.16% | -- | -18.21% | 0.54% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.6569 | 0.6569 | 0.00% | 1.05% | -- | -- | -17.01% | 1.75% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.6544 | 0.6544 | 0.00% | 0.66% | 1.54% | -- | -16.04% | 1.36% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.6501 | 0.6501 | -1.26% | 5.74% | 2.28% | 18.03% | -17.44% | 0.70% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.6584 | 0.6584 | 0.00% | 6.14% | 3.59% | -- | -16.38% | 1.98% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.6201 | 0.6201 | 0.00% | -- | -2.32% | 3.66% | -18.19% | -3.95% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.6148 | 0.6148 | -0.89% | -2.20% | -5.05% | 3.45% | -22.56% | -4.77% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.6203 | 0.6203 | 0.00% | -- | -4.20% | 5.22% | -21.87% | -3.92% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.6286 | 0.6286 | 0.00% | -- | -- | 1.35% | -24.16% | -2.63% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.6354 | 0.6354 | -1.64% | -- | -2.19% | 1.81% | -22.90% | -1.58% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.6460 | 0.6460 | 0.00% | -- | 0.67% | 2.78% | -22.27% | 0.06% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.6445 | 0.6445 | 0.00% | -- | -- | 5.62% | -21.48% | -0.17% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.6356 | 0.6356 | 0.05% | -1.84% | 3.18% | -4.19% | -22.22% | -1.55% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.6353 | 0.6353 | 0.00% | -3.17% | -- | -3.64% | -21.50% | -1.60% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.6484 | 0.6484 | 2.14% | -- | 9.12% | 1.92% | -20.65% | 0.43% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.6348 | 0.6348 | -1.96% | -- | 7.28% | -1.26% | -22.31% | -1.67% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.6475 | 0.6475 | -1.31% | -- | -- | 1.52% | -19.70% | 0.29% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.6561 | 0.6561 | 0.00% | 1.82% | -- | 3.49% | -17.86% | 1.63% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.6444 | 0.6444 | -0.82% | 6.53% | -- | -0.02% | -19.02% | -0.19% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.6497 | 0.6497 | 0.02% | 5.33% | -- | 0.11% | -19.06% | 0.64% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.6496 | 0.6496 | 1.23% | 5.23% | -- | -1.61% | -20.08% | 0.62% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.6417 | 0.6417 | 0.00% | -- | -- | -3.17% | -21.05% | -0.60% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.6049 | 0.6049 | -1.93% | -1.80% | 5.44% | -7.54% | -27.43% | -6.30% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.6168 | 0.6168 | -0.08% | -- | 10.14% | -5.92% | -27.32% | -4.46% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.6173 | 0.6173 | 0.00% | -- | 16.49% | -4.47% | -27.13% | -4.38% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.6225 | 0.6225 | 1.06% | 5.21% | -- | -6.05% | -27.63% | -3.58% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.6160 | 0.6160 | 0.00% | -- | -- | -7.83% | -27.68% | -4.58% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.5942 | 0.5942 | 0.42% | -- | 1.89% | -12.46% | -30.67% | -7.96% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.5917 | 0.5917 | 0.00% | -- | -0.44% | -14.43% | -31.94% | -8.35% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.5760 | 0.5760 | 0.00% | -- | -4.97% | -18.22% | -33.73% | -10.78% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.5737 | 0.5737 | 2.45% | 5.19% | -7.87% | -20.39% | -36.85% | -11.14% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.5600 | 0.5600 | 5.68% | 1.67% | -10.07% | -22.82% | -38.48% | -13.26% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.5299 | 0.5299 | 0.00% | -- | -14.90% | -24.58% | -42.61% | -17.92% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.5454 | 0.5454 | -0.98% | -- | -17.79% | -22.45% | -40.69% | -15.52% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.5508 | 0.5508 | 0.00% | -7.32% | -16.97% | -22.78% | -40.45% | -14.68% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.5832 | 0.5832 | -2.51% | -3.78% | -8.33% | -14.61% | -34.82% | -9.67% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.5982 | 0.5982 | 0.00% | -1.69% | -6.95% | -12.21% | -33.15% | -7.34% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5943 | 0.5943 | 0.81% | -4.18% | -6.82% | -12.67% | -33.58% | -7.95% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5895 | 0.5895 | -2.74% | -4.40% | -7.57% | -14.48% | -34.12% | -8.69% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6061 | 0.6061 | -0.39% | -2.88% | -4.22% | -12.35% | -31.53% | -6.12% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6085 | 0.6085 | 1.74% | -3.18% | -3.43% | -13.87% | -30.95% | -5.75% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5981 | 0.5981 | -3.56% | -2.38% | -6.98% | -15.24% | -32.00% | -7.36% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6202 | 0.6202 | 0.58% | 0.96% | -3.55% | -11.75% | -29.13% | -3.93% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6166 | 0.6166 | -1.20% | 1.05% | -4.11% | -13.68% | -29.22% | -4.49% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6241 | 0.6241 | -0.70% | 0.22% | -5.47% | -14.06% | -28.12% | -3.33% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6285 | 0.6285 | 2.58% | 0.22% | -5.16% | -11.64% | -26.51% | -2.65% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6127 | 0.6127 | -0.26% | -3.86% | -6.69% | -13.61% | -29.28% | -5.10% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6143 | 0.6143 | 0.67% | -4.85% | -6.44% | -13.65% | -28.03% | -4.85% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6102 | 0.6102 | -2.01% | -8.02% | -7.07% | -14.25% | -28.08% | -5.48% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6227 | 0.6227 | -0.70% | -6.14% | -3.64% | -12.49% | -25.52% | -3.55% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6271 | 0.6271 | -1.60% | -4.88% | -4.52% | -11.87% | -22.44% | -2.87% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6373 | 0.6373 | -1.29% | 0.46% | -3.82% | -10.44% | -22.94% | -1.29% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6456 | 0.6456 | -2.68% | 1.48% | -2.57% | -9.27% | -21.42% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6634 | 0.6634 | 0.62% | 4.01% | -0.73% | -6.77% | -19.93% | -19.78% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6593 | 0.6593 | 3.92% | 3.99% | -2.54% | -7.35% | -20.26% | -20.28% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6344 | 0.6344 | -0.28% | 1.68% | -5.79% | -10.99% | -25.00% | -23.29% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6362 | 0.6362 | -1.04% | 0.54% | -6.28% | -10.58% | -24.62% | -23.07% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6429 | 0.6429 | 0.80% | 2.03% | -5.29% | -10.71% | -21.66% | -22.26% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6378 | 0.6378 | 0.60% | -0.81% | -6.80% | -11.78% | -23.35% | -22.88% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6340 | 0.6340 | 1.62% | -1.63% | -9.22% | -10.38% | -24.47% | -23.34% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6239 | 0.6239 | -1.41% | -3.87% | -11.42% | -12.78% | -26.17% | -24.56% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6328 | 0.6328 | 0.43% | -4.15% | -10.51% | -12.61% | -26.58% | -23.48% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6301 | 0.6301 | -2.01% | -4.92% | -10.89% | -13.63% | -27.02% | -23.81% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6430 | 0.6430 | -0.23% | -2.07% | -10.15% | -10.31% | -26.92% | -22.25% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6445 | 0.6445 | -0.69% | -1.48% | -8.75% | -10.93% | -24.74% | -22.07% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6490 | 0.6490 | -1.70% | -1.01% | -8.36% | -11.68% | -24.66% | -21.52% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6602 | 0.6602 | -0.38% | 2.17% | -6.99% | -11.53% | -24.75% | -20.17% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6627 | 0.6627 | 0.93% | 0.90% | -6.64% | -10.64% | -25.09% | -19.87% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6566 | 0.6566 | 0.37% | -0.91% | -8.63% | -10.72% | -25.87% | -20.60% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6542 | 0.6542 | -0.21% | -1.67% | -9.21% | -11.94% | -26.32% | -20.89% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6556 | 0.6556 | 1.45% | -1.90% | -9.65% | -13.71% | -24.75% | -20.73% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6462 | 0.6462 | -1.61% | -4.48% | -8.03% | -15.06% | -24.57% | -21.86% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6568 | 0.6568 | -0.88% | -2.47% | -6.52% | -14.35% | -23.54% | -20.58% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6626 | 0.6626 | -0.41% | -2.39% | -5.29% | -12.78% | -23.47% | -19.88% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6653 | 0.6653 | -0.45% | -3.79% | -6.73% | -13.10% | -21.89% | -19.55% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6683 | 0.6683 | -1.21% | -2.34% | -4.53% | -12.23% | -19.91% | -19.19% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6765 | 0.6765 | 0.46% | -3.14% | -3.36% | -8.42% | -18.19% | -18.20% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6734 | 0.6734 | -0.80% | -4.39% | -3.80% | -8.13% | -19.17% | -18.57% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6788 | 0.6788 | -1.84% | -4.00% | -0.25% | -8.59% | -20.02% | -17.92% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6915 | 0.6915 | 1.05% | -1.85% | 1.62% | -6.10% | -18.67% | -16.38% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6843 | 0.6843 | -2.02% | -4.37% | -0.73% | -9.39% | -19.42% | -17.26% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6984 | 0.6984 | -0.84% | -1.12% | 1.32% | -7.20% | -19.42% | -15.55% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.7043 | 0.7043 | -0.40% | -0.55% | 2.18% | -7.99% | -18.10% | -14.84% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.7071 | 0.7071 | 0.37% | -0.38% | 0.21% | -9.14% | -18.45% | -14.50% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.7045 | 0.7045 | -1.55% | -1.69% | 0.24% | -8.94% | -20.12% | -14.81% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.7156 | 0.7156 | 1.32% | -0.42% | 0.18% | -8.54% | -20.59% | -13.47% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.7063 | 0.7063 | -0.27% | -1.98% | -1.12% | -10.58% | -19.34% | -14.59% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.7082 | 0.7082 | -0.23% | -2.40% | -0.85% | -12.13% | -21.01% | -14.37% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.7098 | 0.7098 | -0.95% | 1.02% | 0.08% | -13.73% | -18.93% | -14.17% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.7166 | 0.7166 | -0.28% | 3.63% | 0.73% | -12.99% | -20.43% | -13.35% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.7186 | 0.7186 | -0.28% | 2.72% | 0.98% | -13.24% | -21.64% | -13.11% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.7206 | 0.7206 | -0.69% | 2.46% | 1.26% | -13.36% | -21.64% | -12.87% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.7256 | 0.7256 | 3.27% | 1.72% | 1.97% | -12.77% | -20.66% | -12.26% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.7026 | 0.7026 | 1.61% | 0.37% | -1.26% | -14.81% | -19.59% | -15.04% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.6915 | 0.6915 | -1.16% | 1.24% | -2.82% | -15.80% | -21.12% | -16.38% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.6996 | 0.6996 | -0.53% | 2.67% | -1.69% | -14.68% | -18.19% | -15.41% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.7033 | 0.7033 | -1.40% | 3.35% | -1.17% | -14.57% | -14.57% | -14.96% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.7133 | 0.7133 | 1.90% | 4.82% | 0.24% | -11.70% | -11.60% | -13.75% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.7000 | 0.7000 | 2.49% | 1.55% | -1.78% | -12.31% | -17.49% | -15.36% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.6830 | 0.6830 | 0.23% | -1.23% | -4.01% | -14.45% | -20.28% | -17.41% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.6814 | 0.6814 | 0.13% | -3.55% | -5.36% | -15.24% | -19.98% | -17.61% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.6805 | 0.6805 | 0.00% | -3.56% | -5.88% | -13.07% | -19.73% | -17.71% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.6805 | 0.6805 | -1.28% | -3.17% | -5.88% | -14.12% | -20.87% | -17.71% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.6893 | 0.6893 | -0.32% | -3.50% | -3.63% | -13.49% | -20.31% | -16.65% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.6915 | 0.6915 | -2.12% | -4.78% | -4.50% | -14.09% | -21.86% | -16.38% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.7065 | 0.7065 | 0.13% | -0.67% | -3.15% | -13.01% | -20.46% | -14.57% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.7056 | 0.7056 | 0.40% | -0.51% | -1.58% | -13.17% | -20.28% | -14.68% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.7028 | 0.7028 | -1.61% | -1.21% | -1.97% | -14.64% | -20.90% | -15.02% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.7143 | 0.7143 | -1.64% | 0.38% | -2.79% | -13.80% | -18.09% | -13.63% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.7262 | 0.7262 | 2.09% | 2.05% | -2.68% | -11.53% | -17.53% | -12.19% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.7113 | 0.7113 | 0.30% | -0.04% | -4.09% | -14.42% | -16.33% | -13.99% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.7092 | 0.7092 | -0.31% | -0.34% | -3.56% | -13.16% | -14.55% | -14.24% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.7114 | 0.7114 | -0.03% | -0.03% | -3.26% | -12.30% | -16.91% | -13.98% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.7116 | 0.7116 | -0.15% | 0.59% | -3.67% | -10.82% | -19.03% | -13.95% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.7127 | 0.7127 | 0.17% | -0.36% | -2.77% | -11.13% | -22.00% | -13.82% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.7115 | 0.7115 | -1.18% | -1.74% | -2.93% | -11.37% | -21.94% | -13.97% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.7200 | 0.7200 | -0.41% | -1.30% | -1.77% | -11.15% | -19.86% | -12.94% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.7230 | 0.7230 | 2.21% | 0.85% | -4.26% | -10.78% | -20.45% | -12.58% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.7074 | 0.7074 | -1.10% | -2.24% | -6.01% | -12.71% | -22.81% | -14.46% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.7153 | 0.7153 | -1.22% | -2.65% | -6.56% | -13.23% | -22.52% | -13.51% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.7241 | 0.7241 | -0.74% | -2.96% | -5.41% | -11.54% | -20.20% | -12.44% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.7295 | 0.7295 | 1.76% | -1.63% | -4.70% | -11.09% | -18.77% | -11.79% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.7169 | 0.7169 | -0.93% | -2.52% | -8.37% | -11.92% | -21.91% | -13.31% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.7236 | 0.7236 | -1.52% | -2.60% | -8.39% | -7.81% | -24.24% | -12.50% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.7348 | 0.7348 | -1.53% | -3.29% | -8.83% | -6.76% | -24.88% | -11.15% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.7462 | 0.7462 | 0.62% | -1.92% | -7.42% | -4.15% | -23.16% | -9.77% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.7416 | 0.7416 | 0.84% | -3.29% | -7.99% | -3.49% | -23.63% | -10.33% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.7354 | 0.7354 | -1.01% | -3.20% | -11.22% | -3.19% | -23.56% | -11.08% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.7429 | 0.7429 | -2.22% | -2.35% | -10.68% | -2.30% | -24.62% | -10.17% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.7598 | 0.7598 | -0.13% | -0.76% | -8.66% | -1.83% | -21.26% | -8.13% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.7608 | 0.7608 | -0.78% | -0.08% | -8.54% | -3.32% | -20.47% | -8.00% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.7668 | 0.7668 | 0.93% | 3.80% | -7.81% | -3.61% | -20.36% | -7.28% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.7597 | 0.7597 | -0.14% | 3.64% | -7.35% | -2.39% | -21.32% | -8.14% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.7608 | 0.7608 | -0.63% | 2.45% | -7.58% | -1.31% | -22.80% | -8.00% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.7656 | 0.7656 | 0.55% | 3.97% | -5.22% | -1.44% | -24.71% | -7.42% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.7614 | 0.7614 | 3.07% | 0.82% | -5.74% | -0.51% | -25.59% | -7.93% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.7387 | 0.7387 | 0.78% | -1.85% | -8.55% | -4.72% | -28.48% | -10.68% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.7330 | 0.7330 | -1.29% | -4.25% | -8.82% | -6.72% | -28.97% | -11.37% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.7426 | 0.7426 | 0.84% | -4.57% | -5.14% | -6.21% | -28.85% | -10.21% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.7364 | 0.7364 | -2.49% | -4.82% | -7.07% | -7.55% | -32.59% | -10.96% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.7552 | 0.7552 | 0.35% | -3.48% | -4.69% | -6.27% | -30.59% | -8.68% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.7526 | 0.7526 | -1.69% | -4.72% | -5.02% | -6.03% | -28.61% | -9.00% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.7655 | 0.7655 | -1.63% | -5.02% | -5.75% | -4.57% | -29.57% | -7.44% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.7782 | 0.7782 | 0.58% | -5.42% | -4.23% | -3.84% | -28.67% | -5.90% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.7737 | 0.7737 | -1.11% | -6.06% | -6.02% | -4.59% | -28.21% | -6.44% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.7824 | 0.7824 | -0.95% | -5.54% | -4.97% | -3.91% | -27.14% | -5.39% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.7899 | 0.7899 | -2.00% | -5.03% | -4.06% | -0.47% | -25.28% | -4.49% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.8060 | 0.8060 | -2.04% | -3.10% | -3.03% | 0.34% | -25.04% | -2.54% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.8228 | 0.8228 | -0.10% | -0.23% | 0.75% | 3.95% | -22.08% | -0.51% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.8236 | 0.8236 | -0.57% | 0.28% | 1.53% | 7.04% | -23.74% | -0.41% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.8283 | 0.8283 | -0.41% | 1.01% | 2.11% | 6.27% | -22.88% | 0.16% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.8317 | 0.8317 | -0.01% | 1.03% | 2.53% | 7.87% | -22.44% | 0.57% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.8318 | 0.8318 | 0.86% | 2.97% | 0.16% | 6.76% | -21.66% | 0.58% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.8247 | 0.8247 | 0.41% | 3.31% | 0.62% | 4.74% | -22.21% | -0.28% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.8213 | 0.8213 | 0.16% | 2.87% | 1.11% | 4.31% | -24.39% | -0.69% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.8200 | 0.8200 | -0.39% | 2.00% | 0.95% | 4.14% | -26.23% | -0.85% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.8232 | 0.8232 | 1.91% | 5.16% | 1.34% | 4.55% | -23.27% | -0.46% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.8078 | 0.8078 | 1.19% | 1.94% | 1.24% | 2.59% | -25.03% | -2.32% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.7983 | 0.7983 | -0.01% | 0.19% | -0.46% | 1.45% | -26.17% | -3.47% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.7984 | 0.7984 | -0.68% | -0.81% | -0.55% | 2.37% | -25.98% | -3.46% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.8039 | 0.8039 | 2.70% | -1.02% | -0.80% | 6.06% | -24.77% | -2.79% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.7828 | 0.7828 | -1.21% | -3.67% | -3.41% | -0.48% | -27.90% | -5.34% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.7924 | 0.7924 | -0.55% | -3.75% | -2.22% | -0.19% | -26.94% | -4.18% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.7968 | 0.7968 | -1.01% | -3.85% | -3.35% | -1.75% | -27.60% | -3.65% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.8049 | 0.8049 | -0.90% | -1.94% | -1.67% | -2.92% | -26.93% | -2.67% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.8122 | 0.8122 | -0.05% | -2.29% | -1.01% | -2.75% | -27.35% | -1.79% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.8126 | 0.8126 | -1.30% | -0.50% | -0.96% | -2.59% | -26.54% | -1.74% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.8233 | 0.8233 | -0.65% | 1.49% | 4.89% | -0.66% | -25.90% | -0.45% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.8287 | 0.8287 | 0.96% | 1.10% | 5.15% | 2.30% | -23.33% | 0.21% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.8208 | 0.8208 | -1.25% | -0.47% | 5.43% | -0.40% | -22.95% | -0.75% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.8312 | 0.8312 | 1.78% | 0.08% | 8.17% | 0.01% | -23.87% | 0.51% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.8167 | 0.8167 | 0.68% | -0.35% | 6.29% | -1.55% | -27.93% | -1.25% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.8112 | 0.8112 | -1.04% | -0.14% | 6.68% | -1.17% | -29.67% | -1.91% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.8197 | 0.8197 | -0.61% | 2.53% | 5.90% | 0.39% | -26.94% | -0.88% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.8247 | 0.8247 | -0.70% | 3.36% | 4.80% | 0.98% | -26.73% | -0.28% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.8305 | 0.8305 | 1.33% | 3.55% | 4.40% | 1.69% | -26.37% | 0.42% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.8196 | 0.8196 | 0.90% | 2.09% | 3.03% | -1.34% | -26.66% | -0.89% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.8123 | 0.8123 | 1.60% | 0.23% | 4.57% | -1.28% | -27.38% | -1.78% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.7995 | 0.7995 | 0.20% | -1.35% | 4.47% | -2.17% | -27.66% | -3.33% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.7979 | 0.7979 | -0.51% | -1.54% | 2.92% | -1.41% | -31.08% | -3.52% | -- | 场内交易 | 场内交易 |
|