|
| 智能电动车ETF(516380)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.7499 | 0.7499 | -3.41% | -2.18% | 0.15% | -- | -10.22% | -4.84% | -54.04% | 场内交易 | 场内交易 | | 2024-11-21 | 0.7764 | 0.7764 | 0.14% | -1.48% | 4.21% | -- | -8.93% | -1.48% | -50.01% | 场内交易 | 场内交易 | | 2024-11-20 | 0.7753 | 0.7753 | 0.17% | -4.77% | 5.13% | 11.92% | -9.82% | -1.62% | -50.08% | 场内交易 | 场内交易 | | 2024-11-19 | 0.7740 | 0.7740 | 2.45% | -4.24% | 4.95% | 11.03% | -10.33% | -1.78% | -50.17% | 场内交易 | 场内交易 | | 2024-11-18 | 0.7555 | 0.7555 | -1.45% | -6.49% | 2.44% | -- | -12.47% | -4.13% | -50.78% | 场内交易 | 场内交易 | | 2024-11-15 | 0.7666 | 0.7666 | -2.73% | -1.20% | 7.05% | 9.74% | -12.24% | -2.72% | -50.27% | 场内交易 | 场内交易 | | 2024-11-14 | 0.7881 | 0.7881 | -3.19% | 1.21% | 6.99% | 13.97% | -8.59% | 0.00% | -50.18% | 场内交易 | 场内交易 | | 2024-11-13 | 0.8141 | 0.8141 | 0.72% | 6.06% | 12.82% | 16.15% | -5.83% | 3.30% | -48.53% | 场内交易 | 场内交易 | | 2024-11-12 | 0.8083 | 0.8083 | 0.05% | 4.85% | 12.01% | -- | -6.71% | 2.57% | -48.90% | 场内交易 | 场内交易 | | 2024-11-11 | 0.8079 | 0.8079 | 4.12% | 7.63% | 11.96% | 15.32% | -6.76% | 2.52% | -49.04% | 场内交易 | 场内交易 | | 2024-11-08 | 0.7759 | 0.7759 | -0.36% | 6.36% | -15.52% | -- | -11.55% | -1.54% | -51.55% | 场内交易 | 场内交易 | | 2024-11-07 | 0.7787 | 0.7787 | 1.45% | 5.77% | -15.01% | 10.54% | -11.47% | -1.19% | -50.04% | 场内交易 | 场内交易 | | 2024-11-06 | 0.7676 | 0.7676 | -0.43% | 3.66% | -16.22% | 8.48% | -13.34% | -2.60% | -50.75% | 场内交易 | 场内交易 | | 2024-11-05 | 0.7709 | 0.7709 | 2.70% | 2.88% | -15.86% | 9.47% | -10.11% | -2.18% | -50.54% | 场内交易 | 场内交易 | | 2024-11-04 | 0.7506 | 0.7506 | 2.89% | -0.94% | -18.08% | -- | -12.48% | -4.75% | -52.27% | 场内交易 | 场内交易 | | 2024-11-01 | 0.7295 | 0.7295 | -0.91% | -4.09% | -20.38% | -1.04% | -14.58% | -7.43% | -52.78% | 场内交易 | 场内交易 | | 2024-10-31 | 0.7362 | 0.7362 | -0.58% | -0.37% | -19.65% | -1.66% | -14.25% | -6.58% | -52.62% | 场内交易 | 场内交易 | | 2024-10-30 | 0.7405 | 0.7405 | -1.17% | -1.41% | -19.18% | 1.60% | -14.95% | -6.04% | -52.35% | 场内交易 | 场内交易 | | 2024-10-29 | 0.7493 | 0.7493 | -1.11% | 0.07% | -9.76% | -- | -12.31% | -4.92% | -51.78% | -- | -- | | 2024-10-28 | 0.7577 | 0.7577 | -0.38% | 1.70% | -8.74% | -- | -11.33% | -3.85% | -50.44% | 场内交易 | 场内交易 | | 2024-10-25 | 0.7606 | 0.7606 | 2.94% | 3.13% | -- | -- | -8.56% | -3.49% | -49.88% | -- | -- | | 2024-10-24 | 0.7389 | 0.7389 | -1.62% | 5.89% | -- | -- | -11.05% | -6.24% | -50.11% | -- | -- | | 2024-10-23 | 0.7511 | 0.7511 | 0.31% | 7.15% | -- | 0.31% | -9.58% | -4.69% | -49.28% | 场内交易 | 场内交易 | | 2024-10-22 | 0.7488 | 0.7488 | 0.51% | 4.57% | -- | -3.24% | -11.01% | -4.98% | -49.44% | 场内交易 | 场内交易 | | 2024-10-21 | 0.7450 | 0.7450 | 1.02% | 1.14% | -- | -- | -11.46% | -5.46% | -49.56% | 场内交易 | 场内交易 | | 2024-10-18 | 0.7375 | 0.7375 | 5.69% | 2.20% | -- | -- | -14.48% | -6.42% | -49.84% | 场内交易 | 场内交易 | | 2024-10-17 | 0.6978 | 0.6978 | -0.46% | -8.27% | -- | -9.15% | -18.98% | -11.45% | -52.01% | 场内交易 | 场内交易 | | 2024-10-16 | 0.7010 | 0.7010 | -2.11% | -7.85% | -- | -- | -18.29% | -11.05% | -51.79% | 场内交易 | 场内交易 | | 2024-10-15 | 0.7161 | 0.7161 | -2.78% | -22.03% | -- | -6.24% | -17.87% | -9.13% | -50.75% | 场内交易 | 场内交易 | | 2024-10-14 | 0.7366 | 0.7366 | 2.08% | -19.61% | -- | -4.28% | -15.52% | -6.53% | -47.70% | 场内交易 | 场内交易 | | 2024-10-11 | 0.7216 | 0.7216 | -5.14% | -21.24% | 0.06% | -5.97% | -16.89% | -8.43% | -47.66% | 场内交易 | 场内交易 | | 2024-10-10 | 0.7607 | 0.7607 | 0.00% | -16.98% | 7.89% | 1.18% | -12.13% | -3.47% | -44.69% | 场内交易 | 场内交易 | | 2024-10-09 | 0.7607 | 0.7607 | -8.38% | -16.98% | 7.87% | -- | -12.40% | -3.47% | -44.69% | 场内交易 | 场内交易 | | 2024-10-08 | 0.8303 | 0.8303 | 10.62% | 0.24% | 29.33% | -- | 5.74% | 16.55% | -33.22% | 场内交易 | 场内交易 | | 2024-09-30 | 0.7506 | 0.7506 | 10.35% | -- | -- | -- | 5.48% | 16.26% | -33.75% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6802 | 0.6802 | 0.00% | -- | -- | 9.62% | -4.56% | 5.36% | -40.12% | -- | -- | | 2024-09-19 | 0.5844 | 0.5844 | 0.00% | -- | 2.33% | -9.73% | -19.29% | -9.48% | -48.89% | 场内交易 | 场内交易 | | 2024-09-11 | 0.5908 | 0.5908 | 2.29% | 0.60% | 2.94% | -6.70% | -20.33% | -8.49% | -49.07% | 场内交易 | 场内交易 | | 2024-09-10 | 0.5776 | 0.5776 | -0.02% | -1.25% | 0.64% | -- | -21.46% | -10.53% | -50.21% | 场内交易 | 场内交易 | | 2024-09-09 | 0.5777 | 0.5777 | -0.70% | 0.93% | 0.66% | -- | -21.44% | -10.52% | -50.25% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5818 | 0.5818 | -1.41% | -- | 0.36% | -10.12% | -23.43% | -9.88% | -49.16% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5901 | 0.5901 | 0.48% | 3.62% | 2.29% | -9.45% | -22.44% | -8.60% | -46.17% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5873 | 0.5873 | 0.41% | -- | -- | -9.55% | -23.41% | -9.03% | -46.42% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5849 | 0.5849 | 2.18% | -- | -- | -9.19% | -23.01% | -9.40% | -46.64% | 场内交易 | 场内交易 | | 2024-09-02 | 0.5724 | 0.5724 | 0.00% | 0.25% | -- | -10.07% | -24.65% | -11.34% | -49.29% | 场内交易 | 场内交易 | | 2024-08-29 | 0.5695 | 0.5695 | 0.00% | -- | -- | -10.07% | -25.20% | -11.79% | -51.47% | -- | -- | | 2024-08-26 | 0.5710 | 0.5710 | 0.69% | -0.02% | -- | -9.08% | -22.10% | -11.56% | -50.86% | 场内交易 | 场内交易 | | 2024-08-23 | 0.5671 | 0.5671 | 0.00% | -- | -7.55% | -- | -22.99% | -12.16% | -51.70% | 场内交易 | 场内交易 | | 2024-08-20 | 0.5675 | 0.5675 | -0.63% | -1.17% | -- | -13.11% | -25.87% | -12.10% | -50.42% | 场内交易 | 场内交易 | | 2024-08-19 | 0.5711 | 0.5711 | 0.00% | -- | -- | -- | -25.40% | -11.54% | -50.61% | 场内交易 | 场内交易 | | 2024-08-15 | 0.5723 | 0.5723 | 1.02% | -- | -8.53% | -- | -26.85% | -11.35% | -51.58% | 场内交易 | 场内交易 | | 2024-08-14 | 0.5665 | 0.5665 | -1.34% | -1.84% | -10.14% | -12.97% | -28.28% | -12.25% | -52.07% | 场内交易 | 场内交易 | | 2024-08-13 | 0.5742 | 0.5742 | 0.00% | -0.95% | -8.91% | -11.54% | -28.76% | -11.06% | -51.42% | 场内交易 | 场内交易 | | 2024-08-09 | 0.5739 | 0.5739 | 0.00% | -- | -- | -- | -30.32% | -11.11% | -52.26% | 场内交易 | 场内交易 | | 2024-08-07 | 0.5771 | 0.5771 | -0.45% | -5.90% | -4.17% | -- | -30.61% | -10.61% | -53.44% | 场内交易 | 场内交易 | | 2024-08-06 | 0.5797 | 0.5797 | 0.49% | -2.91% | -3.74% | -- | -30.31% | -10.21% | -53.23% | 场内交易 | 场内交易 | | 2024-08-05 | 0.5769 | 0.5769 | 0.00% | -- | -4.20% | -11.26% | -30.64% | -10.64% | -53.17% | 场内交易 | 场内交易 | | 2024-08-01 | 0.6039 | 0.6039 | -1.53% | -- | -- | -7.11% | -26.35% | -6.46% | -48.18% | 场内交易 | 场内交易 | | 2024-07-31 | 0.6133 | 0.6133 | 2.71% | -- | -- | -5.66% | -25.50% | -5.00% | -47.37% | 场内交易 | 场内交易 | | 2024-07-30 | 0.5971 | 0.5971 | 0.00% | -2.66% | -- | -8.15% | -26.08% | -7.51% | -48.76% | 场内交易 | 场内交易 | | 2024-07-23 | 0.6134 | 0.6134 | -3.25% | -- | -- | -0.23% | -22.59% | -4.99% | -47.88% | 场内交易 | 场内交易 | | 2024-07-22 | 0.6340 | 0.6340 | 0.00% | 1.33% | -- | 2.21% | -19.99% | -1.80% | -46.73% | 场内交易 | 场内交易 | | 2024-07-17 | 0.6292 | 0.6292 | 0.00% | 2.16% | -3.62% | -- | -22.57% | -2.54% | -44.43% | 场内交易 | 场内交易 | | 2024-07-15 | 0.6257 | 0.6257 | -0.75% | -- | -2.23% | -- | -24.00% | -3.08% | -46.91% | 场内交易 | 场内交易 | | 2024-07-12 | 0.6304 | 0.6304 | 0.27% | 4.68% | -0.51% | -0.79% | -23.20% | -2.35% | -48.23% | 场内交易 | 场内交易 | | 2024-07-11 | 0.6287 | 0.6287 | 2.08% | -- | -0.71% | -2.68% | -24.36% | -2.62% | -46.27% | 场内交易 | 场内交易 | | 2024-07-10 | 0.6159 | 0.6159 | 0.00% | -- | -- | -- | -24.59% | -4.60% | -47.36% | -- | -- | | 2024-07-05 | 0.6022 | 0.6022 | 0.00% | -- | -7.60% | -- | -26.98% | -6.72% | -45.89% | 场内交易 | 场内交易 | | 2024-06-27 | 0.6205 | 0.6205 | 0.00% | -- | -- | -- | -22.63% | -3.89% | -41.75% | 场内交易 | 场内交易 | | 2024-06-19 | 0.6474 | 0.6474 | -1.43% | 2.18% | -- | -- | -20.91% | 0.28% | -38.02% | 场内交易 | 场内交易 | | 2024-06-18 | 0.6568 | 0.6568 | 0.61% | 3.73% | -- | -- | -19.95% | 1.73% | -37.12% | 场内交易 | 场内交易 | | 2024-06-17 | 0.6528 | 0.6528 | 2.00% | -- | -- | -- | -20.44% | 1.12% | -35.55% | 场内交易 | 场内交易 | | 2024-06-14 | 0.6400 | 0.6400 | 0.33% | -- | -1.67% | -0.68% | -18.46% | -0.87% | -36.01% | 场内交易 | 场内交易 | | 2024-06-13 | 0.6379 | 0.6379 | 0.68% | -1.45% | -1.73% | -1.82% | -19.06% | -1.19% | -36.22% | 场内交易 | 场内交易 | | 2024-06-12 | 0.6336 | 0.6336 | 0.06% | -2.78% | -3.55% | -2.46% | -18.61% | -1.86% | -36.65% | 场内交易 | 场内交易 | | 2024-06-11 | 0.6332 | 0.6332 | 0.00% | -2.48% | -3.61% | -1.32% | -17.60% | -1.92% | -36.69% | 场内交易 | 场内交易 | | 2024-06-06 | 0.6473 | 0.6473 | -0.68% | -- | -- | 4.94% | -16.37% | 0.26% | -35.28% | 场内交易 | 场内交易 | | 2024-06-05 | 0.6517 | 0.6517 | 0.37% | 2.91% | 0.25% | 5.57% | -17.18% | 0.94% | -34.84% | 场内交易 | 场内交易 | | 2024-06-04 | 0.6493 | 0.6493 | 0.81% | -- | -0.12% | -- | -18.38% | 0.57% | -35.08% | 场内交易 | 场内交易 | | 2024-06-03 | 0.6441 | 0.6441 | 1.19% | -- | -0.92% | 3.47% | -19.03% | -0.23% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.6365 | 0.6365 | 0.00% | 1.35% | -2.09% | 3.33% | -17.43% | -1.41% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.6333 | 0.6333 | 0.00% | -- | -3.81% | 2.81% | -17.25% | -1.91% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.6280 | 0.6280 | 0.00% | -- | -- | 6.13% | -20.69% | -2.73% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.6455 | 0.6455 | -1.16% | -0.83% | -- | -- | -19.40% | -0.02% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.6531 | 0.6531 | 0.00% | 0.62% | -- | 13.39% | -18.45% | 1.16% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.6509 | 0.6509 | 0.28% | -- | 2.44% | -- | -17.98% | 0.82% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.6491 | 0.6491 | -1.19% | -- | 2.16% | -- | -18.21% | 0.54% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.6569 | 0.6569 | 0.00% | 1.05% | -- | -- | -17.01% | 1.75% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.6544 | 0.6544 | 0.00% | 0.66% | 1.54% | -- | -16.04% | 1.36% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.6501 | 0.6501 | -1.26% | 5.74% | 2.28% | 18.03% | -17.44% | 0.70% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.6584 | 0.6584 | 0.00% | 6.14% | 3.59% | -- | -16.38% | 1.98% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.6201 | 0.6201 | 0.00% | -- | -2.32% | 3.66% | -18.19% | -3.95% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.6148 | 0.6148 | -0.89% | -2.20% | -5.05% | 3.45% | -22.56% | -4.77% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.6203 | 0.6203 | 0.00% | -- | -4.20% | 5.22% | -21.87% | -3.92% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.6286 | 0.6286 | 0.00% | -- | -- | 1.35% | -24.16% | -2.63% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.6354 | 0.6354 | -1.64% | -- | -2.19% | 1.81% | -22.90% | -1.58% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.6460 | 0.6460 | 0.00% | -- | 0.67% | 2.78% | -22.27% | 0.06% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.6445 | 0.6445 | 0.00% | -- | -- | 5.62% | -21.48% | -0.17% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.6356 | 0.6356 | 0.05% | -1.84% | 3.18% | -4.19% | -22.22% | -1.55% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.6353 | 0.6353 | 0.00% | -3.17% | -- | -3.64% | -21.50% | -1.60% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.6484 | 0.6484 | 2.14% | -- | 9.12% | 1.92% | -20.65% | 0.43% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.6348 | 0.6348 | -1.96% | -- | 7.28% | -1.26% | -22.31% | -1.67% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.6475 | 0.6475 | -1.31% | -- | -- | 1.52% | -19.70% | 0.29% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.6561 | 0.6561 | 0.00% | 1.82% | -- | 3.49% | -17.86% | 1.63% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.6444 | 0.6444 | -0.82% | 6.53% | -- | -0.02% | -19.02% | -0.19% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.6497 | 0.6497 | 0.02% | 5.33% | -- | 0.11% | -19.06% | 0.64% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.6496 | 0.6496 | 1.23% | 5.23% | -- | -1.61% | -20.08% | 0.62% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.6417 | 0.6417 | 0.00% | -- | -- | -3.17% | -21.05% | -0.60% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.6049 | 0.6049 | -1.93% | -1.80% | 5.44% | -7.54% | -27.43% | -6.30% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.6168 | 0.6168 | -0.08% | -- | 10.14% | -5.92% | -27.32% | -4.46% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.6173 | 0.6173 | 0.00% | -- | 16.49% | -4.47% | -27.13% | -4.38% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.6225 | 0.6225 | 1.06% | 5.21% | -- | -6.05% | -27.63% | -3.58% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.6160 | 0.6160 | 0.00% | -- | -- | -7.83% | -27.68% | -4.58% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.5942 | 0.5942 | 0.42% | -- | 1.89% | -12.46% | -30.67% | -7.96% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.5917 | 0.5917 | 0.00% | -- | -0.44% | -14.43% | -31.94% | -8.35% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.5760 | 0.5760 | 0.00% | -- | -4.97% | -18.22% | -33.73% | -10.78% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.5737 | 0.5737 | 2.45% | 5.19% | -7.87% | -20.39% | -36.85% | -11.14% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.5600 | 0.5600 | 5.68% | 1.67% | -10.07% | -22.82% | -38.48% | -13.26% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.5299 | 0.5299 | 0.00% | -- | -14.90% | -24.58% | -42.61% | -17.92% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.5454 | 0.5454 | -0.98% | -- | -17.79% | -22.45% | -40.69% | -15.52% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.5508 | 0.5508 | 0.00% | -7.32% | -16.97% | -22.78% | -40.45% | -14.68% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.5832 | 0.5832 | -2.51% | -3.78% | -8.33% | -14.61% | -34.82% | -9.67% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.5982 | 0.5982 | 0.00% | -1.69% | -6.95% | -12.21% | -33.15% | -7.34% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5943 | 0.5943 | 0.81% | -4.18% | -6.82% | -12.67% | -33.58% | -7.95% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5895 | 0.5895 | -2.74% | -4.40% | -7.57% | -14.48% | -34.12% | -8.69% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6061 | 0.6061 | -0.39% | -2.88% | -4.22% | -12.35% | -31.53% | -6.12% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6085 | 0.6085 | 1.74% | -3.18% | -3.43% | -13.87% | -30.95% | -5.75% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5981 | 0.5981 | -3.56% | -2.38% | -6.98% | -15.24% | -32.00% | -7.36% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6202 | 0.6202 | 0.58% | 0.96% | -3.55% | -11.75% | -29.13% | -3.93% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6166 | 0.6166 | -1.20% | 1.05% | -4.11% | -13.68% | -29.22% | -4.49% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6241 | 0.6241 | -0.70% | 0.22% | -5.47% | -14.06% | -28.12% | -3.33% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6285 | 0.6285 | 2.58% | 0.22% | -5.16% | -11.64% | -26.51% | -2.65% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6127 | 0.6127 | -0.26% | -3.86% | -6.69% | -13.61% | -29.28% | -5.10% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6143 | 0.6143 | 0.67% | -4.85% | -6.44% | -13.65% | -28.03% | -4.85% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6102 | 0.6102 | -2.01% | -8.02% | -7.07% | -14.25% | -28.08% | -5.48% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6227 | 0.6227 | -0.70% | -6.14% | -3.64% | -12.49% | -25.52% | -3.55% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6271 | 0.6271 | -1.60% | -4.88% | -4.52% | -11.87% | -22.44% | -2.87% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6373 | 0.6373 | -1.29% | 0.46% | -3.82% | -10.44% | -22.94% | -1.29% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6456 | 0.6456 | -2.68% | 1.48% | -2.57% | -9.27% | -21.42% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6634 | 0.6634 | 0.62% | 4.01% | -0.73% | -6.77% | -19.93% | -19.78% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6593 | 0.6593 | 3.92% | 3.99% | -2.54% | -7.35% | -20.26% | -20.28% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6344 | 0.6344 | -0.28% | 1.68% | -5.79% | -10.99% | -25.00% | -23.29% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6362 | 0.6362 | -1.04% | 0.54% | -6.28% | -10.58% | -24.62% | -23.07% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6429 | 0.6429 | 0.80% | 2.03% | -5.29% | -10.71% | -21.66% | -22.26% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6378 | 0.6378 | 0.60% | -0.81% | -6.80% | -11.78% | -23.35% | -22.88% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6340 | 0.6340 | 1.62% | -1.63% | -9.22% | -10.38% | -24.47% | -23.34% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6239 | 0.6239 | -1.41% | -3.87% | -11.42% | -12.78% | -26.17% | -24.56% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6328 | 0.6328 | 0.43% | -4.15% | -10.51% | -12.61% | -26.58% | -23.48% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6301 | 0.6301 | -2.01% | -4.92% | -10.89% | -13.63% | -27.02% | -23.81% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6430 | 0.6430 | -0.23% | -2.07% | -10.15% | -10.31% | -26.92% | -22.25% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6445 | 0.6445 | -0.69% | -1.48% | -8.75% | -10.93% | -24.74% | -22.07% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6490 | 0.6490 | -1.70% | -1.01% | -8.36% | -11.68% | -24.66% | -21.52% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6602 | 0.6602 | -0.38% | 2.17% | -6.99% | -11.53% | -24.75% | -20.17% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6627 | 0.6627 | 0.93% | 0.90% | -6.64% | -10.64% | -25.09% | -19.87% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6566 | 0.6566 | 0.37% | -0.91% | -8.63% | -10.72% | -25.87% | -20.60% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6542 | 0.6542 | -0.21% | -1.67% | -9.21% | -11.94% | -26.32% | -20.89% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6556 | 0.6556 | 1.45% | -1.90% | -9.65% | -13.71% | -24.75% | -20.73% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6462 | 0.6462 | -1.61% | -4.48% | -8.03% | -15.06% | -24.57% | -21.86% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6568 | 0.6568 | -0.88% | -2.47% | -6.52% | -14.35% | -23.54% | -20.58% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6626 | 0.6626 | -0.41% | -2.39% | -5.29% | -12.78% | -23.47% | -19.88% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6653 | 0.6653 | -0.45% | -3.79% | -6.73% | -13.10% | -21.89% | -19.55% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6683 | 0.6683 | -1.21% | -2.34% | -4.53% | -12.23% | -19.91% | -19.19% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6765 | 0.6765 | 0.46% | -3.14% | -3.36% | -8.42% | -18.19% | -18.20% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6734 | 0.6734 | -0.80% | -4.39% | -3.80% | -8.13% | -19.17% | -18.57% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6788 | 0.6788 | -1.84% | -4.00% | -0.25% | -8.59% | -20.02% | -17.92% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6915 | 0.6915 | 1.05% | -1.85% | 1.62% | -6.10% | -18.67% | -16.38% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6843 | 0.6843 | -2.02% | -4.37% | -0.73% | -9.39% | -19.42% | -17.26% | -- | 场内交易 | 场内交易 |
|