|
| 医疗创新ETF(516820)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 0.3600 | 0.3600 | 1.87% | -3.87% | 3.24% | -3.00% | -33.44% | -29.25% | -63.21% | 场内交易 | 场内交易 | | 2024-11-19 | 0.3534 | 0.3534 | 1.35% | -6.80% | 1.35% | -6.40% | -33.98% | -30.55% | -63.88% | 场内交易 | 场内交易 | | 2024-11-18 | 0.3487 | 0.3487 | -1.58% | -6.54% | 0.00% | -8.25% | -34.86% | -31.47% | -64.53% | 场内交易 | 场内交易 | | 2024-11-15 | 0.3543 | 0.3543 | -2.18% | -4.04% | 3.69% | -- | -34.34% | -30.37% | -63.77% | 场内交易 | 场内交易 | | 2024-11-14 | 0.3622 | 0.3622 | -3.28% | -2.42% | 2.64% | -4.83% | -32.40% | -28.82% | -62.38% | 场内交易 | 场内交易 | | 2024-11-13 | 0.3745 | 0.3745 | -1.24% | 5.05% | 6.70% | -3.19% | -30.06% | -26.40% | -61.10% | 场内交易 | 场内交易 | | 2024-11-12 | 0.3792 | 0.3792 | 1.63% | 5.95% | 8.03% | -2.54% | -29.74% | -25.48% | -60.62% | 场内交易 | 场内交易 | | 2024-11-11 | 0.3731 | 0.3731 | 1.06% | 6.63% | 6.30% | -- | -30.87% | -26.68% | -61.42% | 场内交易 | 场内交易 | | 2024-11-08 | 0.3692 | 0.3692 | -0.54% | 6.55% | -19.77% | -- | -32.46% | -27.44% | -60.60% | 场内交易 | 场内交易 | | 2024-11-07 | 0.3712 | 0.3712 | 4.12% | 6.73% | -20.29% | -- | -31.18% | -27.05% | -61.60% | 场内交易 | 场内交易 | | 2024-11-06 | 0.3565 | 0.3565 | -0.39% | 1.83% | -23.44% | -9.72% | -34.42% | -29.94% | -63.12% | 场内交易 | 场内交易 | | 2024-11-05 | 0.3579 | 0.3579 | 2.29% | 0.90% | -23.14% | -- | -32.45% | -29.66% | -62.98% | 场内交易 | 场内交易 | | 2024-11-04 | 0.3499 | 0.3499 | 0.98% | -3.56% | -24.86% | -- | -33.96% | -31.24% | -63.69% | 场内交易 | 场内交易 | | 2024-11-01 | 0.3465 | 0.3465 | -0.37% | -3.19% | -25.59% | -10.37% | -34.61% | -31.90% | -63.98% | 场内交易 | 场内交易 | | 2024-10-31 | 0.3478 | 0.3478 | -0.66% | -0.46% | -25.31% | -11.27% | -34.63% | -31.65% | -65.06% | 场内交易 | 场内交易 | | 2024-10-30 | 0.3501 | 0.3501 | -1.30% | -0.88% | -24.82% | -- | -34.69% | -31.20% | -64.83% | 场内交易 | 场内交易 | | 2024-10-29 | 0.3547 | 0.3547 | -2.23% | 0.65% | -14.16% | -- | -32.10% | -30.29% | -64.37% | -- | -- | | 2024-10-28 | 0.3628 | 0.3628 | 1.37% | 3.72% | -12.20% | -- | -30.55% | -28.70% | -62.76% | 场内交易 | 场内交易 | | 2024-10-25 | 0.3579 | 0.3579 | 2.43% | 2.64% | -- | -- | -27.50% | -29.66% | -64.30% | -- | -- | | 2024-10-24 | 0.3494 | 0.3494 | -1.08% | 4.77% | -2.39% | -7.58% | -30.51% | -31.33% | -64.79% | -- | -- | | 2024-10-23 | 0.3532 | 0.3532 | 0.23% | 5.18% | -- | -7.92% | -29.03% | -30.59% | -64.40% | 场内交易 | 场内交易 | | 2024-10-22 | 0.3524 | 0.3524 | 0.74% | 3.13% | 0.81% | -- | -29.42% | -30.74% | -64.48% | 场内交易 | 场内交易 | | 2024-10-21 | 0.3498 | 0.3498 | 0.32% | -0.88% | 0.07% | -- | -29.94% | -31.26% | -64.66% | 场内交易 | 场内交易 | | 2024-10-18 | 0.3487 | 0.3487 | 4.56% | -0.66% | -- | -- | -32.24% | -31.47% | -64.73% | 场内交易 | 场内交易 | | 2024-10-17 | 0.3335 | 0.3335 | -0.68% | -10.11% | -- | -- | -36.13% | -34.46% | -67.06% | 场内交易 | 场内交易 | | 2024-10-16 | 0.3358 | 0.3358 | -1.73% | -10.45% | -- | -11.73% | -35.90% | -34.01% | -66.84% | 场内交易 | 场内交易 | | 2024-10-15 | 0.3417 | 0.3417 | -3.17% | -25.75% | -- | -10.18% | -35.79% | -32.85% | -66.25% | 场内交易 | 场内交易 | | 2024-10-14 | 0.3529 | 0.3529 | 0.54% | -24.22% | -- | -- | -33.69% | -30.65% | -65.63% | 场内交易 | 场内交易 | | 2024-10-11 | 0.3510 | 0.3510 | -5.39% | -24.62% | -- | -- | -34.01% | -31.02% | -65.97% | 场内交易 | 场内交易 | | 2024-10-10 | 0.3710 | 0.3710 | -1.07% | -20.33% | -- | -0.88% | -28.15% | -27.09% | -64.64% | 场内交易 | 场内交易 | | 2024-10-09 | 0.3750 | 0.3750 | -9.24% | -19.47% | 4.68% | 0.16% | -28.76% | -26.30% | -64.26% | 场内交易 | 场内交易 | | 2024-10-08 | 0.4132 | 0.4132 | 11.37% | -1.17% | 28.33% | -- | -11.01% | -9.56% | -56.14% | 场内交易 | 场内交易 | | 2024-09-30 | 0.3710 | 0.3710 | 12.70% | -- | -- | 19.60% | -9.95% | -8.49% | -55.79% | 场内交易 | 场内交易 | | 2024-09-27 | 0.3292 | 0.3292 | 9.15% | 18.20% | 16.00% | -- | -20.75% | -18.80% | -60.63% | 场内交易 | 场内交易 | | 2024-09-26 | 0.3016 | 0.3016 | 0.00% | 7.29% | 5.75% | -- | -25.59% | -25.60% | -63.42% | 场内交易 | 场内交易 | | 2024-09-24 | 0.2852 | 0.2852 | 0.00% | -- | -1.08% | -- | -29.13% | -29.65% | -65.41% | 场内交易 | 场内交易 | | 2024-09-20 | 0.2785 | 0.2785 | -0.92% | -- | -5.82% | -- | -30.89% | -31.30% | -65.70% | 场内交易 | 场内交易 | | 2024-09-19 | 0.2811 | 0.2811 | 0.00% | -0.32% | -6.55% | -- | -30.54% | -30.66% | -65.38% | 场内交易 | 场内交易 | | 2024-09-12 | 0.2820 | 0.2820 | 0.00% | -3.16% | -9.03% | -17.03% | -29.09% | -30.44% | -63.00% | 场内交易 | 场内交易 | | 2024-09-09 | 0.2854 | 0.2854 | -0.11% | 0.21% | -- | -15.19% | -27.32% | -29.60% | -62.67% | 场内交易 | 场内交易 | | 2024-09-06 | 0.2857 | 0.2857 | -1.89% | -- | -9.19% | -15.55% | -28.02% | -29.53% | -63.32% | 场内交易 | 场内交易 | | 2024-09-05 | 0.2912 | 0.2912 | 0.87% | 1.53% | -- | -14.73% | -27.78% | -28.17% | -60.38% | 场内交易 | 场内交易 | | 2024-09-04 | 0.2887 | 0.2887 | 0.73% | 1.80% | -- | -- | -28.63% | -28.79% | -60.72% | 场内交易 | 场内交易 | | 2024-09-03 | 0.2866 | 0.2866 | 0.63% | 0.99% | -- | -- | -28.42% | -29.30% | -61.00% | -- | -- | | 2024-09-02 | 0.2848 | 0.2848 | 0.00% | -0.14% | -- | -16.04% | -28.87% | -29.75% | -61.28% | 场内交易 | 场内交易 | | 2024-08-29 | 0.2868 | 0.2868 | 1.13% | -- | -- | -15.99% | -29.05% | -29.26% | -62.72% | -- | -- | | 2024-08-28 | 0.2836 | 0.2836 | -0.07% | -3.31% | -- | -17.10% | -28.29% | -30.04% | -63.14% | -- | -- | | 2024-08-27 | 0.2838 | 0.2838 | -0.49% | -4.02% | -- | -- | -27.55% | -30.00% | -63.11% | 场内交易 | 场内交易 | | 2024-08-26 | 0.2852 | 0.2852 | -1.08% | -5.19% | -- | -- | -27.19% | -29.65% | -62.94% | 场内交易 | 场内交易 | | 2024-08-23 | 0.2883 | 0.2883 | 0.00% | -4.79% | -5.66% | -17.37% | -25.27% | -28.89% | -62.50% | 场内交易 | 场内交易 | | 2024-08-21 | 0.2933 | 0.2933 | -0.81% | -3.27% | -- | -17.19% | -26.38% | -27.65% | -61.06% | 场内交易 | 场内交易 | | 2024-08-20 | 0.2957 | 0.2957 | -1.70% | -4.06% | -- | -- | -26.04% | -27.06% | -60.75% | 场内交易 | 场内交易 | | 2024-08-19 | 0.3008 | 0.3008 | -0.66% | -2.97% | -- | -15.62% | -24.76% | -25.80% | -62.99% | 场内交易 | 场内交易 | | 2024-08-16 | 0.3028 | 0.3028 | 0.00% | -- | -0.10% | -- | -25.07% | -25.31% | -64.66% | 场内交易 | 场内交易 | | 2024-08-14 | 0.3032 | 0.3032 | -1.62% | -- | -- | -- | -25.60% | -25.21% | -64.70% | 场内交易 | 场内交易 | | 2024-08-13 | 0.3082 | 0.3082 | -0.58% | -2.03% | -- | -14.34% | -24.53% | -23.98% | -64.12% | 场内交易 | 场内交易 | | 2024-08-12 | 0.3100 | 0.3100 | 0.00% | -- | -- | -- | -24.09% | -23.53% | -64.00% | 场内交易 | 场内交易 | | 2024-08-06 | 0.3146 | 0.3146 | 0.00% | -- | 2.95% | -13.69% | -25.29% | -22.40% | -64.14% | 场内交易 | 场内交易 | | 2024-08-01 | 0.3080 | 0.3080 | -1.38% | -- | -- | -- | -27.12% | -24.03% | -64.43% | 场内交易 | 场内交易 | | 2024-07-31 | 0.3123 | 0.3123 | 0.00% | 3.69% | 0.68% | -- | -26.47% | -22.96% | -63.93% | 场内交易 | 场内交易 | | 2024-07-24 | 0.3012 | 0.3012 | -1.44% | -- | -- | -- | -27.56% | -25.70% | -67.28% | 场内交易 | 场内交易 | | 2024-07-23 | 0.3056 | 0.3056 | 0.00% | 0.82% | -- | -10.01% | -26.54% | -24.62% | -66.80% | 场内交易 | 场内交易 | | 2024-07-16 | 0.3031 | 0.3031 | 0.00% | 1.61% | -- | -- | -27.75% | -25.23% | -67.86% | 场内交易 | 场内交易 | | 2024-07-15 | 0.3031 | 0.3031 | 0.00% | -- | -- | -- | -27.75% | -25.23% | -68.92% | 场内交易 | 场内交易 | | 2024-07-10 | 0.2982 | 0.2982 | -0.03% | -- | -11.38% | -- | -27.64% | -26.44% | -68.08% | -- | -- | | 2024-07-09 | 0.2983 | 0.2983 | 0.00% | -- | -11.35% | -15.21% | -26.67% | -26.42% | -68.07% | 场内交易 | 场内交易 | | 2024-07-05 | 0.3056 | 0.3056 | 2.48% | -1.48% | -10.51% | -- | -26.54% | -24.62% | -68.36% | 场内交易 | 场内交易 | | 2024-07-04 | 0.2982 | 0.2982 | 0.00% | -- | -- | -- | -28.97% | -26.44% | -69.54% | 场内交易 | 场内交易 | | 2024-06-28 | 0.3102 | 0.3102 | 0.00% | -- | -9.32% | -12.60% | -24.64% | -23.48% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.3130 | 0.3130 | 0.00% | -4.66% | -- | -13.39% | -24.52% | -22.79% | -69.04% | 场内交易 | 场内交易 | | 2024-06-18 | 0.3283 | 0.3283 | 0.00% | -3.07% | -7.91% | -- | -24.56% | -19.02% | -67.22% | 场内交易 | 场内交易 | | 2024-06-12 | 0.3399 | 0.3399 | 0.35% | -0.47% | -- | -- | -19.80% | -16.16% | -66.02% | 场内交易 | 场内交易 | | 2024-06-11 | 0.3387 | 0.3387 | 0.65% | -- | -- | -10.40% | -19.97% | -16.45% | -66.14% | 场内交易 | 场内交易 | | 2024-06-07 | 0.3365 | 0.3365 | -0.53% | -0.80% | -7.88% | -- | -19.90% | -17.00% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.3383 | 0.3383 | -0.94% | -0.35% | -7.19% | -11.37% | -21.11% | -16.55% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.3415 | 0.3415 | 0.00% | 0.03% | -- | -11.04% | -22.19% | -15.76% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.3392 | 0.3392 | -0.09% | -- | -- | -- | -22.49% | -16.33% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.3395 | 0.3395 | -0.56% | -2.69% | -- | -- | -23.48% | -16.26% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.3414 | 0.3414 | -0.20% | -- | -3.91% | -- | -23.74% | -15.79% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.3421 | 0.3421 | 0.00% | -3.42% | -1.13% | -- | -24.03% | -15.61% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.3489 | 0.3489 | 0.00% | -- | 2.74% | -- | -24.68% | -13.94% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.3542 | 0.3542 | 0.00% | -- | -- | -- | -23.08% | -12.63% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.3565 | 0.3565 | 0.00% | -- | 3.94% | -3.39% | -22.84% | -12.06% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.3576 | 0.3576 | 0.00% | -0.72% | -- | -3.09% | -23.20% | -11.79% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.3598 | 0.3598 | 0.00% | -1.29% | 5.48% | -2.49% | -20.91% | -11.25% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.3602 | 0.3602 | -1.40% | -- | -- | -2.38% | -21.88% | -11.15% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.3653 | 0.3653 | 0.22% | -- | -- | -- | -21.12% | -9.89% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.3645 | 0.3645 | 0.00% | 2.59% | -- | -- | -21.29% | -10.09% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.3553 | 0.3553 | 2.69% | -- | 0.59% | -0.48% | -25.15% | -12.36% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.3460 | 0.3460 | 0.00% | -- | -4.05% | -- | -26.35% | -14.65% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.3396 | 0.3396 | 0.00% | -- | -- | -9.20% | -30.12% | -16.23% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.3430 | 0.3430 | 0.00% | -- | -- | -8.29% | -33.36% | -15.39% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.3411 | 0.3411 | 0.00% | -- | -- | -11.15% | -32.46% | -15.86% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.3518 | 0.3518 | 0.00% | -0.93% | -- | -9.75% | -31.05% | -13.22% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.3551 | 0.3551 | 0.00% | -1.53% | -6.03% | -12.41% | -28.71% | -12.41% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.3532 | 0.3532 | -0.48% | -- | -- | -13.83% | -29.80% | -12.88% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.3549 | 0.3549 | 0.00% | -4.37% | -- | -13.06% | -30.41% | -12.46% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.3606 | 0.3606 | -0.22% | -4.60% | -3.38% | -9.17% | -28.99% | -11.05% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.3614 | 0.3614 | 0.00% | -- | -- | -9.74% | -28.83% | -10.85% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.3711 | 0.3711 | 0.00% | -2.68% | -- | -7.50% | -27.59% | -8.46% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.3780 | 0.3780 | 0.00% | -- | 2.97% | -5.48% | -24.28% | -6.76% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.3813 | 0.3813 | 0.00% | -- | 3.33% | -6.04% | -26.59% | -5.94% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.3780 | 0.3780 | 0.00% | -1.82% | 2.44% | -9.00% | -27.82% | -6.76% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.3817 | 0.3817 | -0.57% | -- | -- | -7.33% | -28.21% | -5.85% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.3839 | 0.3839 | -0.29% | -- | 12.88% | -6.43% | -28.07% | -5.30% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.3850 | 0.3850 | 1.88% | 3.16% | 15.69% | -7.59% | -27.86% | -5.03% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.3779 | 0.3779 | 0.00% | -- | -- | -11.81% | -29.72% | -6.78% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.3732 | 0.3732 | 0.00% | 1.66% | -- | -12.97% | -30.89% | -7.94% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.3719 | 0.3719 | 0.00% | 0.79% | 0.35% | -12.60% | -32.15% | -8.26% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.3671 | 0.3671 | -0.51% | -0.51% | -3.34% | -13.93% | -33.19% | -9.45% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.3690 | 0.3690 | 0.00% | -- | -5.07% | -15.27% | -34.26% | -8.98% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.3401 | 0.3401 | 2.19% | -4.73% | -13.13% | -19.43% | -40.93% | -16.11% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.3328 | 0.3328 | 0.00% | -- | -17.91% | -20.76% | -42.66% | -17.91% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.3388 | 0.3388 | -3.14% | -- | -17.35% | -20.08% | -40.74% | -16.43% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.3498 | 0.3498 | -2.02% | -6.47% | -14.66% | -18.10% | -40.46% | -13.71% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.3570 | 0.3570 | 0.00% | -3.67% | -12.91% | -14.22% | -39.84% | -11.94% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.3740 | 0.3740 | 0.92% | -2.40% | -6.15% | -5.67% | -36.97% | -7.75% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.3706 | 0.3706 | -2.42% | -3.21% | -7.00% | -6.84% | -37.55% | -8.58% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.3798 | 0.3798 | -0.11% | -1.07% | -5.03% | -5.99% | -36.51% | -6.31% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.3802 | 0.3802 | 1.66% | -2.44% | -5.42% | -7.27% | -35.06% | -6.22% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.3740 | 0.3740 | -2.40% | -2.98% | -6.66% | -10.10% | -36.70% | -7.75% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.3832 | 0.3832 | 0.08% | -1.69% | -4.37% | -8.19% | -35.59% | -5.48% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.3829 | 0.3829 | -0.26% | -1.49% | -4.44% | -9.69% | -33.26% | -5.55% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.3839 | 0.3839 | -1.49% | -1.94% | -6.66% | -9.73% | -31.30% | -5.30% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.3897 | 0.3897 | 1.09% | -2.21% | -6.19% | -8.05% | -30.44% | -3.87% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.3855 | 0.3855 | -1.10% | -4.29% | -6.55% | -6.30% | -31.39% | -4.91% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.3898 | 0.3898 | 0.28% | -3.85% | -5.50% | -7.06% | -29.42% | -3.85% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.3887 | 0.3887 | -0.72% | -5.17% | -5.77% | -5.66% | -29.19% | -4.12% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.3915 | 0.3915 | -1.76% | -4.49% | -4.58% | -4.98% | -29.19% | -3.43% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.3985 | 0.3985 | -1.07% | -2.38% | -4.34% | -3.28% | -25.39% | -1.70% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.4028 | 0.4028 | -0.64% | 1.00% | -6.00% | -2.23% | -23.77% | -0.64% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.4054 | 0.4054 | -1.10% | 2.12% | -5.39% | -1.60% | -23.54% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.4099 | 0.4099 | 0.42% | 2.86% | -4.25% | -0.51% | -22.75% | -22.43% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.4082 | 0.4082 | 2.36% | 1.74% | -5.71% | -0.92% | -22.04% | -22.75% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.3988 | 0.3988 | 0.45% | 0.23% | -6.38% | -4.00% | -23.82% | -24.53% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.3970 | 0.3970 | -0.85% | -0.73% | -7.42% | -2.05% | -22.94% | -24.87% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.4004 | 0.4004 | 0.48% | -0.40% | -6.62% | -1.96% | -22.67% | -24.22% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.3985 | 0.3985 | -0.67% | -0.55% | -6.35% | -0.97% | -22.09% | -24.58% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.4012 | 0.4012 | 0.83% | -1.13% | -7.11% | 1.06% | -20.37% | -24.07% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.3979 | 0.3979 | -0.50% | -2.24% | -7.66% | -1.27% | -20.97% | -24.70% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.3999 | 0.3999 | -0.52% | -2.77% | -6.24% | -1.19% | -21.70% | -24.32% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.4020 | 0.4020 | 0.32% | -3.23% | -5.74% | -1.40% | -23.12% | -23.92% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.4007 | 0.4007 | -1.26% | -2.86% | -6.79% | -0.47% | -23.52% | -24.17% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.4058 | 0.4058 | -0.29% | -0.56% | -4.94% | 2.92% | -22.92% | -23.20% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.4070 | 0.4070 | -1.05% | -1.19% | -4.59% | 2.93% | -22.86% | -22.98% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.4113 | 0.4113 | -0.99% | 0.24% | -4.35% | 3.42% | -22.23% | -22.16% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.4154 | 0.4154 | 0.70% | -0.29% | -3.40% | 4.06% | -21.78% | -21.39% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.4125 | 0.4125 | 1.08% | -3.73% | -5.28% | 5.04% | -21.92% | -21.93% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.4081 | 0.4081 | -0.92% | -4.87% | -5.03% | 4.16% | -22.85% | -22.77% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.4119 | 0.4119 | 0.39% | -3.78% | -4.89% | 3.78% | -22.17% | -22.05% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.4103 | 0.4103 | -1.51% | -5.22% | -2.80% | 1.76% | -22.54% | -22.35% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.4166 | 0.4166 | -2.78% | -2.21% | -1.30% | 2.99% | -21.32% | -21.16% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.4285 | 0.4285 | -0.12% | -0.07% | 1.49% | 7.02% | -19.83% | -18.91% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.4290 | 0.4290 | 0.21% | 0.30% | 0.44% | 5.93% | -18.55% | -18.81% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.4281 | 0.4281 | -1.11% | 0.61% | 2.86% | 5.91% | -19.23% | -18.98% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.4329 | 0.4329 | 1.62% | 0.23% | 4.01% | 9.46% | -15.96% | -18.07% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.4260 | 0.4260 | -0.65% | -1.14% | 2.35% | 8.76% | -18.67% | -19.38% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.4288 | 0.4288 | 0.26% | 0.54% | 7.04% | 8.28% | -18.63% | -18.85% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.4277 | 0.4277 | 0.52% | 0.92% | 7.87% | 10.86% | -18.35% | -19.06% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.4255 | 0.4255 | -1.48% | -1.02% | 6.96% | 8.24% | -20.56% | -19.47% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.4319 | 0.4319 | 0.23% | 1.17% | 8.57% | 8.41% | -21.29% | -18.26% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.4309 | 0.4309 | 1.03% | 1.01% | 8.32% | 7.78% | -22.02% | -18.45% | -- | 场内交易 | 场内交易 |
|