|
| 医疗创新ETF(516820)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-28 | 0.3102 | 0.3102 | 0.00% | -- | -9.32% | -12.60% | -24.64% | -23.48% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.3130 | 0.3130 | 0.00% | -4.66% | -- | -13.39% | -24.52% | -22.79% | -69.04% | 场内交易 | 场内交易 | | 2024-06-18 | 0.3283 | 0.3283 | 0.00% | -3.07% | -7.91% | -- | -24.56% | -19.02% | -67.22% | 场内交易 | 场内交易 | | 2024-06-12 | 0.3399 | 0.3399 | 0.35% | -0.47% | -- | -- | -19.80% | -16.16% | -66.02% | 场内交易 | 场内交易 | | 2024-06-11 | 0.3387 | 0.3387 | 0.65% | -- | -- | -10.40% | -19.97% | -16.45% | -66.14% | 场内交易 | 场内交易 | | 2024-06-07 | 0.3365 | 0.3365 | -0.53% | -0.80% | -7.88% | -- | -19.90% | -17.00% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.3383 | 0.3383 | -0.94% | -0.35% | -7.19% | -11.37% | -21.11% | -16.55% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.3415 | 0.3415 | 0.00% | 0.03% | -- | -11.04% | -22.19% | -15.76% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.3392 | 0.3392 | -0.09% | -- | -- | -- | -22.49% | -16.33% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.3395 | 0.3395 | -0.56% | -2.69% | -- | -- | -23.48% | -16.26% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.3414 | 0.3414 | -0.20% | -- | -3.91% | -- | -23.74% | -15.79% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.3421 | 0.3421 | 0.00% | -3.42% | -1.13% | -- | -24.03% | -15.61% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.3489 | 0.3489 | 0.00% | -- | 2.74% | -- | -24.68% | -13.94% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.3542 | 0.3542 | 0.00% | -- | -- | -- | -23.08% | -12.63% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.3565 | 0.3565 | 0.00% | -- | 3.94% | -3.39% | -22.84% | -12.06% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.3576 | 0.3576 | 0.00% | -0.72% | -- | -3.09% | -23.20% | -11.79% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.3598 | 0.3598 | 0.00% | -1.29% | 5.48% | -2.49% | -20.91% | -11.25% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.3602 | 0.3602 | -1.40% | -- | -- | -2.38% | -21.88% | -11.15% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.3653 | 0.3653 | 0.22% | -- | -- | -- | -21.12% | -9.89% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.3645 | 0.3645 | 0.00% | 2.59% | -- | -- | -21.29% | -10.09% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.3553 | 0.3553 | 2.69% | -- | 0.59% | -0.48% | -25.15% | -12.36% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.3460 | 0.3460 | 0.00% | -- | -4.05% | -- | -26.35% | -14.65% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.3396 | 0.3396 | 0.00% | -- | -- | -9.20% | -30.12% | -16.23% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.3430 | 0.3430 | 0.00% | -- | -- | -8.29% | -33.36% | -15.39% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.3411 | 0.3411 | 0.00% | -- | -- | -11.15% | -32.46% | -15.86% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.3518 | 0.3518 | 0.00% | -0.93% | -- | -9.75% | -31.05% | -13.22% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.3551 | 0.3551 | 0.00% | -1.53% | -6.03% | -12.41% | -28.71% | -12.41% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.3532 | 0.3532 | -0.48% | -- | -- | -13.83% | -29.80% | -12.88% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.3549 | 0.3549 | 0.00% | -4.37% | -- | -13.06% | -30.41% | -12.46% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.3606 | 0.3606 | -0.22% | -4.60% | -3.38% | -9.17% | -28.99% | -11.05% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.3614 | 0.3614 | 0.00% | -- | -- | -9.74% | -28.83% | -10.85% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.3711 | 0.3711 | 0.00% | -2.68% | -- | -7.50% | -27.59% | -8.46% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.3780 | 0.3780 | 0.00% | -- | 2.97% | -5.48% | -24.28% | -6.76% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.3813 | 0.3813 | 0.00% | -- | 3.33% | -6.04% | -26.59% | -5.94% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.3780 | 0.3780 | 0.00% | -1.82% | 2.44% | -9.00% | -27.82% | -6.76% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.3817 | 0.3817 | -0.57% | -- | -- | -7.33% | -28.21% | -5.85% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.3839 | 0.3839 | -0.29% | -- | 12.88% | -6.43% | -28.07% | -5.30% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.3850 | 0.3850 | 1.88% | 3.16% | 15.69% | -7.59% | -27.86% | -5.03% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.3779 | 0.3779 | 0.00% | -- | -- | -11.81% | -29.72% | -6.78% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.3732 | 0.3732 | 0.00% | 1.66% | -- | -12.97% | -30.89% | -7.94% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.3719 | 0.3719 | 0.00% | 0.79% | 0.35% | -12.60% | -32.15% | -8.26% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.3671 | 0.3671 | -0.51% | -0.51% | -3.34% | -13.93% | -33.19% | -9.45% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.3690 | 0.3690 | 0.00% | -- | -5.07% | -15.27% | -34.26% | -8.98% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.3401 | 0.3401 | 2.19% | -4.73% | -13.13% | -19.43% | -40.93% | -16.11% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.3328 | 0.3328 | 0.00% | -- | -17.91% | -20.76% | -42.66% | -17.91% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.3388 | 0.3388 | -3.14% | -- | -17.35% | -20.08% | -40.74% | -16.43% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.3498 | 0.3498 | -2.02% | -6.47% | -14.66% | -18.10% | -40.46% | -13.71% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.3570 | 0.3570 | 0.00% | -3.67% | -12.91% | -14.22% | -39.84% | -11.94% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.3740 | 0.3740 | 0.92% | -2.40% | -6.15% | -5.67% | -36.97% | -7.75% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.3706 | 0.3706 | -2.42% | -3.21% | -7.00% | -6.84% | -37.55% | -8.58% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.3798 | 0.3798 | -0.11% | -1.07% | -5.03% | -5.99% | -36.51% | -6.31% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.3802 | 0.3802 | 1.66% | -2.44% | -5.42% | -7.27% | -35.06% | -6.22% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.3740 | 0.3740 | -2.40% | -2.98% | -6.66% | -10.10% | -36.70% | -7.75% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.3832 | 0.3832 | 0.08% | -1.69% | -4.37% | -8.19% | -35.59% | -5.48% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.3829 | 0.3829 | -0.26% | -1.49% | -4.44% | -9.69% | -33.26% | -5.55% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.3839 | 0.3839 | -1.49% | -1.94% | -6.66% | -9.73% | -31.30% | -5.30% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.3897 | 0.3897 | 1.09% | -2.21% | -6.19% | -8.05% | -30.44% | -3.87% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.3855 | 0.3855 | -1.10% | -4.29% | -6.55% | -6.30% | -31.39% | -4.91% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.3898 | 0.3898 | 0.28% | -3.85% | -5.50% | -7.06% | -29.42% | -3.85% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.3887 | 0.3887 | -0.72% | -5.17% | -5.77% | -5.66% | -29.19% | -4.12% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.3915 | 0.3915 | -1.76% | -4.49% | -4.58% | -4.98% | -29.19% | -3.43% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.3985 | 0.3985 | -1.07% | -2.38% | -4.34% | -3.28% | -25.39% | -1.70% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.4028 | 0.4028 | -0.64% | 1.00% | -6.00% | -2.23% | -23.77% | -0.64% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.4054 | 0.4054 | -1.10% | 2.12% | -5.39% | -1.60% | -23.54% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.4099 | 0.4099 | 0.42% | 2.86% | -4.25% | -0.51% | -22.75% | -22.43% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.4082 | 0.4082 | 2.36% | 1.74% | -5.71% | -0.92% | -22.04% | -22.75% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.3988 | 0.3988 | 0.45% | 0.23% | -6.38% | -4.00% | -23.82% | -24.53% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.3970 | 0.3970 | -0.85% | -0.73% | -7.42% | -2.05% | -22.94% | -24.87% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.4004 | 0.4004 | 0.48% | -0.40% | -6.62% | -1.96% | -22.67% | -24.22% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.3985 | 0.3985 | -0.67% | -0.55% | -6.35% | -0.97% | -22.09% | -24.58% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.4012 | 0.4012 | 0.83% | -1.13% | -7.11% | 1.06% | -20.37% | -24.07% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.3979 | 0.3979 | -0.50% | -2.24% | -7.66% | -1.27% | -20.97% | -24.70% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.3999 | 0.3999 | -0.52% | -2.77% | -6.24% | -1.19% | -21.70% | -24.32% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.4020 | 0.4020 | 0.32% | -3.23% | -5.74% | -1.40% | -23.12% | -23.92% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.4007 | 0.4007 | -1.26% | -2.86% | -6.79% | -0.47% | -23.52% | -24.17% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.4058 | 0.4058 | -0.29% | -0.56% | -4.94% | 2.92% | -22.92% | -23.20% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.4070 | 0.4070 | -1.05% | -1.19% | -4.59% | 2.93% | -22.86% | -22.98% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.4113 | 0.4113 | -0.99% | 0.24% | -4.35% | 3.42% | -22.23% | -22.16% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.4154 | 0.4154 | 0.70% | -0.29% | -3.40% | 4.06% | -21.78% | -21.39% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.4125 | 0.4125 | 1.08% | -3.73% | -5.28% | 5.04% | -21.92% | -21.93% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.4081 | 0.4081 | -0.92% | -4.87% | -5.03% | 4.16% | -22.85% | -22.77% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.4119 | 0.4119 | 0.39% | -3.78% | -4.89% | 3.78% | -22.17% | -22.05% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.4103 | 0.4103 | -1.51% | -5.22% | -2.80% | 1.76% | -22.54% | -22.35% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.4166 | 0.4166 | -2.78% | -2.21% | -1.30% | 2.99% | -21.32% | -21.16% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.4285 | 0.4285 | -0.12% | -0.07% | 1.49% | 7.02% | -19.83% | -18.91% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.4290 | 0.4290 | 0.21% | 0.30% | 0.44% | 5.93% | -18.55% | -18.81% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.4281 | 0.4281 | -1.11% | 0.61% | 2.86% | 5.91% | -19.23% | -18.98% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.4329 | 0.4329 | 1.62% | 0.23% | 4.01% | 9.46% | -15.96% | -18.07% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.4260 | 0.4260 | -0.65% | -1.14% | 2.35% | 8.76% | -18.67% | -19.38% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.4288 | 0.4288 | 0.26% | 0.54% | 7.04% | 8.28% | -18.63% | -18.85% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.4277 | 0.4277 | 0.52% | 0.92% | 7.87% | 10.86% | -18.35% | -19.06% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.4255 | 0.4255 | -1.48% | -1.02% | 6.96% | 8.24% | -20.56% | -19.47% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.4319 | 0.4319 | 0.23% | 1.17% | 8.57% | 8.41% | -21.29% | -18.26% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.4309 | 0.4309 | 1.03% | 1.01% | 8.32% | 7.78% | -22.02% | -18.45% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.4265 | 0.4265 | 0.64% | -0.81% | 2.52% | 4.69% | -21.97% | -19.28% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.4238 | 0.4238 | -1.42% | -1.53% | 1.53% | 4.88% | -22.92% | -19.80% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.4299 | 0.4299 | 0.70% | -1.29% | 1.39% | 6.44% | -21.72% | -18.64% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.4269 | 0.4269 | 0.07% | -0.65% | 0.68% | 4.76% | -21.34% | -19.21% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.4266 | 0.4266 | -0.79% | -1.50% | 0.61% | 4.46% | -19.87% | -19.27% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.4300 | 0.4300 | -0.09% | 1.87% | 4.52% | 3.91% | -18.39% | -18.62% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.4304 | 0.4304 | -1.17% | 2.48% | 2.62% | 4.19% | -18.87% | -18.55% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.4355 | 0.4355 | 1.35% | 3.15% | 5.70% | 7.06% | -18.45% | -17.58% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.4297 | 0.4297 | -0.79% | 1.37% | 4.30% | 5.34% | -20.84% | -18.68% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.4331 | 0.4331 | 2.61% | 1.40% | 5.12% | 2.85% | -20.06% | -18.04% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.4221 | 0.4221 | 0.50% | 1.42% | 2.45% | -0.28% | -19.98% | -20.12% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.4200 | 0.4200 | -0.52% | 5.77% | 1.94% | 0.89% | -20.98% | -20.51% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.4222 | 0.4222 | -0.40% | 7.35% | 2.48% | -0.09% | -19.12% | -20.10% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.4239 | 0.4239 | -0.75% | 5.82% | 2.89% | -0.19% | -14.76% | -19.78% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.4271 | 0.4271 | 2.62% | 7.72% | 3.67% | -1.18% | -15.56% | -19.17% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.4162 | 0.4162 | 4.81% | 4.63% | 0.19% | -2.62% | -19.11% | -21.23% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.3971 | 0.3971 | 0.97% | -1.71% | -2.02% | -6.98% | -25.09% | -24.85% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.3933 | 0.3933 | -1.82% | -4.07% | -3.70% | -6.51% | -21.28% | -25.57% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.4006 | 0.4006 | 1.03% | -3.70% | -0.45% | -3.66% | -21.65% | -24.19% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.3965 | 0.3965 | -0.33% | -5.01% | -1.47% | -4.69% | -25.39% | -24.96% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.3978 | 0.3978 | -1.53% | -6.18% | -1.29% | -3.21% | -25.87% | -24.72% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.4040 | 0.4040 | -1.46% | -5.01% | -0.17% | -1.87% | -24.44% | -23.54% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.4100 | 0.4100 | -1.44% | -3.26% | 0.56% | -0.70% | -24.98% | -22.41% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.4160 | 0.4160 | -0.34% | 1.12% | 3.33% | 0.82% | -23.15% | -21.27% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.4174 | 0.4174 | -1.56% | -0.48% | 3.68% | -0.50% | -22.66% | -21.01% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.4240 | 0.4240 | -0.31% | 2.91% | 7.23% | 0.52% | -14.45% | -19.76% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.4253 | 0.4253 | 0.35% | 3.23% | 6.94% | 3.58% | -11.87% | -19.51% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.4238 | 0.4238 | 3.01% | 2.86% | 6.16% | 2.47% | -11.60% | -19.80% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.4114 | 0.4114 | -1.91% | -0.15% | 4.76% | -0.17% | -15.51% | -22.14% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.4194 | 0.4194 | 1.80% | 1.80% | 6.80% | 3.10% | -16.80% | -20.63% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.4120 | 0.4120 | -0.82% | 3.78% | 4.17% | 0.10% | -17.10% | -22.03% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.4154 | 0.4154 | 2.49% | 3.08% | 6.05% | 0.39% | -17.17% | -21.39% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.4053 | 0.4053 | -0.76% | 0.15% | 3.47% | -1.70% | -14.66% | -23.30% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.4084 | 0.4084 | 1.49% | 0.17% | 4.26% | -1.52% | -13.75% | -22.71% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.4024 | 0.4024 | 1.36% | -0.05% | 2.37% | -2.97% | -15.44% | -23.85% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.3970 | 0.3970 | -1.49% | 0.68% | -0.35% | -4.27% | -17.70% | -24.87% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.4030 | 0.4030 | -0.42% | 1.92% | 0.80% | -5.38% | -18.82% | -23.73% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.4047 | 0.4047 | -0.74% | 1.76% | 1.23% | -5.66% | -18.49% | -23.41% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.4077 | 0.4077 | 1.27% | 2.13% | 1.98% | -6.32% | -19.12% | -22.84% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.4026 | 0.4026 | 2.10% | 2.52% | -0.32% | -7.36% | -22.76% | -23.81% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.3943 | 0.3943 | -0.28% | 0.64% | -3.24% | -6.59% | -24.87% | -25.38% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.3954 | 0.3954 | -0.58% | -0.38% | -3.18% | -6.39% | -25.00% | -25.17% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.3977 | 0.3977 | -0.38% | -1.36% | -2.62% | -6.16% | -26.31% | -24.74% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.3992 | 0.3992 | 1.66% | -1.31% | -2.25% | -5.67% | -26.03% | -24.45% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.3927 | 0.3927 | 0.23% | -1.92% | -3.47% | -5.90% | -25.16% | -25.68% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.3918 | 0.3918 | -1.28% | -2.63% | -3.95% | -6.74% | -26.12% | -25.85% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.3969 | 0.3969 | -1.56% | -2.00% | -5.75% | -7.44% | -25.35% | -24.89% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.4032 | 0.4032 | -0.32% | -0.25% | -4.25% | -8.13% | -24.30% | -23.69% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.4045 | 0.4045 | 1.02% | 2.28% | -3.94% | -9.39% | -25.23% | -23.45% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.4004 | 0.4004 | -0.50% | 2.22% | -5.25% | -9.60% | -26.69% | -24.22% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.4024 | 0.4024 | -0.64% | 1.62% | -5.25% | -8.04% | -26.65% | -23.85% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.4050 | 0.4050 | 0.20% | 4.98% | -6.29% | -8.72% | -25.06% | -23.35% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.4042 | 0.4042 | 2.20% | 2.82% | -6.48% | -9.72% | -25.29% | -23.50% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.3955 | 0.3955 | 0.97% | -0.73% | -8.49% | -12.17% | -27.84% | -25.15% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.3917 | 0.3917 | -1.09% | -2.03% | -6.89% | -13.74% | -28.70% | -25.87% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.3960 | 0.3960 | 2.64% | -2.80% | -4.76% | -13.46% | -26.73% | -25.06% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.3858 | 0.3858 | -1.86% | -4.53% | -7.26% | -16.71% | -29.47% | -26.99% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.3931 | 0.3931 | -1.33% | -2.67% | -5.50% | -15.41% | -29.15% | -25.61% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.3984 | 0.3984 | -0.35% | -2.23% | -4.23% | -13.49% | -27.81% | -24.60% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.3998 | 0.3998 | -1.87% | -2.11% | -3.17% | -12.52% | -28.31% | -24.34% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.4074 | 0.4074 | 0.82% | -1.55% | -1.26% | -11.82% | -28.74% | -22.90% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.4041 | 0.4041 | 0.05% | -2.18% | -3.67% | -13.58% | -28.57% | -23.52% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.4039 | 0.4039 | -0.88% | -0.71% | -3.72% | -13.25% | -29.50% | -23.56% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.4075 | 0.4075 | -0.22% | -0.10% | -2.86% | -10.42% | -30.21% | -22.88% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.4084 | 0.4084 | -1.30% | -3.02% | -1.26% | -10.85% | -29.74% | -22.71% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.4138 | 0.4138 | 0.17% | -2.24% | 0.41% | -9.55% | -26.36% | -21.69% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.4131 | 0.4131 | 1.55% | -0.77% | 1.55% | -8.87% | -28.12% | -21.82% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.4068 | 0.4068 | -0.27% | -3.74% | 0.00% | -11.78% | -29.60% | -23.01% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.4079 | 0.4079 | -3.13% | -3.96% | 0.27% | -11.92% | -30.26% | -22.80% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.4211 | 0.4211 | -0.52% | -2.57% | 0.31% | -10.33% | -26.19% | -20.31% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.4233 | 0.4233 | 1.68% | -0.96% | 1.46% | -10.83% | -24.45% | -19.89% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.4163 | 0.4163 | -1.49% | -2.48% | 1.24% | -12.30% | -25.61% | -21.21% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.4226 | 0.4226 | -0.49% | 0.45% | 2.77% | -10.98% | -25.91% | -20.02% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.4247 | 0.4247 | -1.74% | 2.14% | 3.28% | -10.53% | -25.04% | -19.63% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.4322 | 0.4322 | 1.12% | 3.89% | 5.00% | -8.95% | -25.75% | -18.21% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.4274 | 0.4274 | 0.12% | 3.99% | 3.29% | -9.83% | -27.44% | -19.11% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.4269 | 0.4269 | 1.47% | 3.69% | 3.54% | -9.13% | -28.76% | -19.21% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.4207 | 0.4207 | 1.18% | 1.89% | 1.45% | -10.05% | -29.95% | -20.38% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.4158 | 0.4158 | -0.05% | 0.78% | 0.27% | -13.48% | -30.78% | -21.31% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.4160 | 0.4160 | 1.22% | -0.83% | 0.31% | -14.40% | -31.58% | -21.27% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.4110 | 0.4110 | -0.17% | -2.56% | -3.50% | -16.45% | -32.52% | -22.22% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.4117 | 0.4117 | -0.29% | 0.27% | -4.03% | -18.10% | -31.79% | -22.09% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.4129 | 0.4129 | 0.07% | -0.17% | -5.12% | -18.90% | -32.60% | -21.86% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.4126 | 0.4126 | -1.64% | 0.12% | -5.19% | -19.84% | -33.01% | -21.92% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.4195 | 0.4195 | -0.55% | 3.12% | -0.62% | -18.50% | -33.49% | -20.61% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.4218 | 0.4218 | 2.73% | 2.90% | -0.14% | -18.07% | -31.47% | -20.17% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.4106 | 0.4106 | -0.73% | -1.30% | -3.11% | -18.69% | -33.27% | -22.29% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.4136 | 0.4136 | 0.36% | -1.48% | -2.27% | -18.93% | -34.79% | -21.73% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.4121 | 0.4121 | 1.30% | -1.22% | -2.62% | -19.62% | -35.67% | -22.01% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.4068 | 0.4068 | -0.76% | -1.07% | -3.17% | -20.27% | -36.20% | -23.01% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.4099 | 0.4099 | -1.47% | 0.56% | -4.41% | -17.23% | -37.11% | -22.43% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.4160 | 0.4160 | -0.91% | 1.07% | -5.22% | -15.45% | -37.65% | -21.27% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.4198 | 0.4198 | 0.62% | 1.45% | -5.96% | -14.67% | -36.57% | -20.55% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.4172 | 0.4172 | 1.46% | 1.19% | -6.54% | -15.08% | -34.03% | -21.04% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.4112 | 0.4112 | 0.88% | -0.84% | -7.32% | -18.85% | -35.49% | -22.18% | -- | 场内交易 | 场内交易 |
|