|
| 中欧产业前瞻A(012390)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.6722 | 0.6722 | -2.69% | -0.78% | 3.45% | -- | 0.03% | -0.39% | -38.40% | 开放申购 | 开放赎回 | | 2024-11-21 | 0.6908 | 0.6908 | 0.19% | -3.09% | 5.32% | -- | 1.36% | 2.36% | -34.21% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.6895 | 0.6895 | 1.10% | -6.27% | 7.77% | 17.44% | -0.34% | 2.17% | -34.34% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.6820 | 0.6820 | 2.05% | -7.66% | 6.60% | -- | -1.06% | 1.06% | -35.05% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.6683 | 0.6683 | -1.36% | -12.56% | 4.45% | 11.34% | -3.05% | -0.97% | -35.81% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.6775 | 0.6775 | -4.95% | -7.65% | 12.37% | 11.86% | -2.65% | 0.39% | -34.78% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.7128 | 0.7128 | -3.10% | 0.64% | 16.13% | -- | 0.45% | 5.62% | -33.63% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.7356 | 0.7356 | -0.41% | 3.50% | 23.76% | -- | 4.73% | 9.00% | -31.51% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.7386 | 0.7386 | -3.36% | 5.12% | 24.26% | 22.31% | 5.42% | 9.44% | -31.23% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.7643 | 0.7643 | 4.18% | 14.66% | 28.58% | 26.24% | 9.09% | 13.25% | -28.28% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.7336 | 0.7336 | 3.57% | 13.35% | 11.34% | -- | 3.23% | 8.70% | -31.42% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.7083 | 0.7083 | -0.34% | 6.38% | 6.28% | -- | 2.62% | 4.95% | -31.55% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.7107 | 0.7107 | 1.15% | 9.02% | 6.64% | 14.98% | 3.47% | 5.31% | -31.32% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.7026 | 0.7026 | 5.40% | 7.73% | 5.43% | 15.14% | 2.94% | 4.11% | -32.10% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.6666 | 0.6666 | 3.00% | 0.89% | 0.03% | -- | -2.33% | -1.22% | -37.13% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.6472 | 0.6472 | -2.79% | -1.64% | -2.88% | -- | -5.71% | -4.10% | -39.20% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.6658 | 0.6658 | 2.13% | 3.07% | -0.09% | 5.44% | -4.12% | -1.34% | -37.75% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.6519 | 0.6519 | -0.05% | -0.44% | -2.18% | 5.11% | -5.99% | -3.40% | -39.05% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.6522 | 0.6522 | -1.29% | 0.37% | 8.70% | 5.59% | -4.81% | -3.36% | -39.02% | -- | -- | | 2024-10-28 | 0.6607 | 0.6607 | 0.41% | 0.73% | 10.12% | 6.93% | -3.57% | -2.10% | -37.03% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.6580 | 0.6580 | 1.86% | 2.84% | -- | -- | -1.38% | -2.50% | -37.93% | -- | -- | | 2024-10-24 | 0.6460 | 0.6460 | -1.34% | 7.85% | 17.57% | -- | -4.29% | -4.28% | -37.22% | -- | -- | | 2024-10-23 | 0.6548 | 0.6548 | 0.77% | 9.48% | -- | 7.07% | -0.75% | -2.97% | -36.37% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.6498 | 0.6498 | -0.93% | 7.78% | -- | 2.62% | -3.95% | -3.71% | -36.86% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.6559 | 0.6559 | 2.52% | 6.86% | -- | -- | -3.05% | -2.81% | -36.56% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.6398 | 0.6398 | 6.81% | 7.64% | 14.45% | 2.01% | -7.27% | -5.20% | -38.31% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.5990 | 0.5990 | 0.15% | -4.25% | -- | -2.12% | -14.49% | -11.24% | -41.19% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.5981 | 0.5981 | -0.80% | -5.90% | -- | -2.69% | -13.37% | -11.37% | -41.28% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.6029 | 0.6029 | -1.78% | -8.50% | -- | -1.09% | -14.22% | -10.66% | -40.81% | 限大额 | 开放赎回 | | 2024-10-14 | 0.6138 | 0.6138 | 3.26% | -7.90% | -- | -- | -12.67% | -9.05% | -39.08% | 限大额 | 开放赎回 | | 2024-10-11 | 0.5944 | 0.5944 | -4.99% | -10.81% | 5.06% | -- | -14.43% | -11.92% | -40.47% | 限大额 | 开放赎回 | | 2024-10-10 | 0.6256 | 0.6256 | -1.57% | -6.13% | 10.31% | 5.26% | -8.70% | -7.30% | -37.26% | 限大额 | 开放赎回 | | 2024-10-09 | 0.6356 | 0.6356 | -3.54% | -4.62% | -- | -- | -7.06% | -5.82% | -36.26% | 限大额 | 开放赎回 | | 2024-10-08 | 0.6589 | 0.6589 | 9.82% | -1.13% | 16.30% | -- | -3.77% | -2.37% | -33.92% | 限大额 | 开放赎回 | | 2024-09-30 | 0.6000 | 0.6000 | 11.07% | -- | -- | 11.11% | -2.68% | -1.25% | -34.22% | 限大额 | 开放赎回 | | 2024-09-27 | 0.5402 | 0.5402 | 4.87% | -- | -- | 2.39% | -9.01% | -11.09% | -40.71% | 限大额 | 开放赎回 | | 2024-09-26 | 0.5151 | 0.5151 | 0.00% | -- | -- | -3.45% | -14.11% | -15.22% | -44.24% | 限大额 | 开放赎回 | | 2024-09-24 | 0.4947 | 0.4947 | 0.00% | -- | -- | -8.12% | -17.70% | -18.58% | -46.44% | 限大额 | 开放赎回 | | 2024-09-18 | 0.5033 | 0.5033 | 0.00% | -1.20% | -6.87% | -9.05% | -16.97% | -17.17% | -46.39% | 限大额 | 开放赎回 | | 2024-09-12 | 0.5074 | 0.5074 | -0.39% | -1.91% | -6.68% | -9.20% | -19.32% | -16.49% | -48.15% | 限大额 | 开放赎回 | | 2024-09-11 | 0.5094 | 0.5094 | -0.24% | -1.34% | -6.55% | -- | -20.07% | -16.16% | -47.95% | 限大额 | 开放赎回 | | 2024-09-10 | 0.5106 | 0.5106 | 0.00% | -1.30% | -6.33% | -8.33% | -20.38% | -15.96% | -47.82% | 限大额 | 开放赎回 | | 2024-09-06 | 0.5101 | 0.5101 | -1.39% | -- | -8.34% | -- | -23.30% | -16.05% | -- | 限大额 | 开放赎回 | | 2024-09-05 | 0.5173 | 0.5173 | 0.19% | -- | -5.84% | -- | -18.89% | -14.86% | -45.05% | 限大额 | 开放赎回 | | 2024-09-04 | 0.5163 | 0.5163 | -0.19% | -- | -- | -6.55% | -19.30% | -15.03% | -45.16% | 限大额 | 开放赎回 | | 2024-09-03 | 0.5173 | 0.5173 | 0.92% | -- | -- | -5.34% | -18.88% | -14.86% | -45.05% | -- | -- | | 2024-09-02 | 0.5126 | 0.5126 | 0.00% | -- | -- | -4.77% | -19.62% | -15.64% | -- | 开放申购 | 开放赎回 | | 2024-08-20 | 0.5286 | 0.5286 | 0.00% | -- | -- | -3.50% | -11.00% | -13.00% | -45.05% | 开放申购 | 开放赎回 | | 2024-08-16 | 0.5404 | 0.5404 | -0.90% | -0.86% | -2.35% | 0.60% | -8.72% | -11.06% | -- | 开放申购 | 开放赎回 | | 2024-08-15 | 0.5453 | 0.5453 | 0.00% | -- | -0.64% | 0.94% | -9.34% | -10.25% | -45.16% | 开放申购 | 开放赎回 | | 2024-08-12 | 0.5437 | 0.5437 | -0.26% | -1.04% | -- | -0.80% | -11.51% | -10.52% | -- | 开放申购 | 开放赎回 | | 2024-08-09 | 0.5451 | 0.5451 | 0.00% | -- | -- | -- | -12.05% | -10.29% | -- | 开放申购 | 开放赎回 | | 2024-08-06 | 0.5565 | 0.5565 | 1.29% | -0.34% | -- | 1.92% | -11.86% | -8.41% | -43.79% | 开放申购 | 开放赎回 | | 2024-08-05 | 0.5494 | 0.5494 | 0.00% | -1.20% | -- | -- | -12.99% | -9.58% | -- | 开放申购 | 开放赎回 | | 2024-07-31 | 0.5685 | 0.5685 | 1.81% | -- | 5.28% | -- | -9.82% | -6.44% | -42.00% | 开放申购 | 开放赎回 | | 2024-07-30 | 0.5584 | 0.5584 | 0.41% | 1.42% | 3.41% | -- | -9.95% | -8.10% | -43.03% | 开放申购 | 开放赎回 | | 2024-07-29 | 0.5561 | 0.5561 | -0.04% | -2.46% | 2.98% | -- | -10.32% | -8.48% | -- | 开放申购 | 开放赎回 | | 2024-07-26 | 0.5563 | 0.5563 | 0.00% | -- | 4.27% | 1.48% | -11.87% | -8.44% | -- | 开放申购 | 开放赎回 | | 2024-07-23 | 0.5506 | 0.5506 | -3.42% | -0.51% | -- | 3.54% | -11.66% | -9.38% | -44.49% | 开放申购 | 开放赎回 | | 2024-07-22 | 0.5701 | 0.5701 | 0.00% | 3.88% | -- | 5.07% | -8.54% | -6.17% | -- | 开放申购 | 开放赎回 | | 2024-07-18 | 0.5647 | 0.5647 | 2.49% | -- | 2.04% | -- | -12.08% | -7.06% | -43.50% | 开放申购 | 开放赎回 | | 2024-07-17 | 0.5510 | 0.5510 | -0.43% | 2.97% | -0.36% | -0.60% | -14.37% | -9.32% | -44.87% | 开放申购 | 开放赎回 | | 2024-07-16 | 0.5534 | 0.5534 | 0.84% | -- | 0.53% | 2.63% | -14.98% | -8.92% | -44.63% | 开放申购 | 开放赎回 | | 2024-07-15 | 0.5488 | 0.5488 | 0.00% | -- | -0.31% | -- | -15.69% | -9.68% | -- | 开放申购 | 开放赎回 | | 2024-07-10 | 0.5351 | 0.5351 | 0.00% | -0.13% | -3.93% | -2.19% | -18.39% | -11.93% | -46.77% | -- | -- | | 2024-07-04 | 0.5303 | 0.5303 | -1.03% | 0.51% | -4.02% | -5.93% | -22.94% | -12.72% | -46.80% | 开放申购 | 开放赎回 | | 2024-07-03 | 0.5358 | 0.5358 | 0.00% | 0.43% | -1.96% | -4.95% | -21.96% | -11.82% | -46.25% | 开放申购 | 开放赎回 | | 2024-07-01 | 0.5415 | 0.5415 | 0.28% | 0.58% | 0.59% | -- | -21.41% | -10.88% | -- | 开放申购 | 开放赎回 | | 2024-06-28 | 0.5400 | 0.5400 | 2.35% | -- | 0.93% | -3.09% | -20.13% | -11.13% | -- | 开放申购 | 开放赎回 | | 2024-06-27 | 0.5276 | 0.5276 | -1.11% | -- | -1.68% | -4.80% | -20.95% | -13.17% | -47.23% | 开放申购 | 开放赎回 | | 2024-06-26 | 0.5335 | 0.5335 | 1.45% | -- | 0.77% | -6.11% | -19.68% | -12.20% | -46.64% | 开放申购 | 开放赎回 | | 2024-06-25 | 0.5259 | 0.5259 | -2.32% | -4.97% | -0.66% | -- | -21.25% | -13.45% | -47.40% | 开放申购 | 开放赎回 | | 2024-06-24 | 0.5384 | 0.5384 | 0.00% | -2.64% | 1.70% | -7.86% | -19.38% | -11.39% | -- | 开放申购 | 开放赎回 | | 2024-06-18 | 0.5534 | 0.5534 | 0.07% | -- | -- | -- | -19.89% | -8.92% | -44.66% | 开放申购 | 开放赎回 | | 2024-06-17 | 0.5530 | 0.5530 | 0.45% | -0.72% | -- | -3.19% | -19.95% | -8.99% | -- | 开放申购 | 开放赎回 | | 2024-06-14 | 0.5505 | 0.5505 | 0.00% | -1.17% | -- | -3.52% | -19.72% | -9.40% | -- | 开放申购 | 开放赎回 | | 2024-06-12 | 0.5588 | 0.5588 | 0.00% | -- | 1.95% | -3.51% | -16.86% | -8.03% | -- | 开放申购 | 开放赎回 | | 2024-06-07 | 0.5570 | 0.5570 | 0.00% | 3.47% | 1.46% | -- | -17.69% | -8.33% | -- | 开放申购 | 开放赎回 | | 2024-06-04 | 0.5525 | 0.5525 | 1.10% | 3.27% | -- | -6.58% | -20.11% | -9.07% | -- | 开放申购 | 开放赎回 | | 2024-06-03 | 0.5465 | 0.5465 | 1.52% | 1.84% | -- | -- | -20.98% | -10.06% | -- | 开放申购 | 开放赎回 | | 2024-05-31 | 0.5383 | 0.5383 | -0.07% | 1.68% | -- | -- | -22.76% | -11.41% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 0.5387 | 0.5387 | 1.22% | 0.04% | -- | -- | -22.69% | -11.34% | -- | 开放申购 | 开放赎回 | | 2024-05-29 | 0.5322 | 0.5322 | -0.52% | -- | -- | -- | -23.98% | -12.41% | -- | 开放申购 | 开放赎回 | | 2024-05-28 | 0.5350 | 0.5350 | -0.30% | -1.87% | -2.41% | -2.71% | -22.64% | -11.95% | -- | 开放申购 | 开放赎回 | | 2024-05-27 | 0.5366 | 0.5366 | 1.36% | -2.04% | -2.12% | -- | -22.41% | -11.69% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 0.5294 | 0.5294 | -1.69% | -- | -2.29% | -3.76% | -22.18% | -12.87% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 0.5385 | 0.5385 | 0.00% | 0.24% | 1.26% | -2.11% | -20.49% | -11.37% | -- | 开放申购 | 开放赎回 | | 2024-05-21 | 0.5452 | 0.5452 | -0.47% | -- | -- | -- | -21.47% | -10.27% | -- | 开放申购 | 开放赎回 | | 2024-05-20 | 0.5478 | 0.5478 | 0.00% | -- | -- | -- | -21.10% | -9.84% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 0.5372 | 0.5372 | -0.56% | -- | -0.37% | -- | -20.99% | -11.59% | -- | 开放申购 | 开放赎回 | | 2024-05-15 | 0.5402 | 0.5402 | 0.00% | -0.30% | -- | -- | -19.29% | -11.09% | -- | 开放申购 | 开放赎回 | | 2024-05-10 | 0.5481 | 0.5481 | 0.00% | -- | 0.18% | -- | -16.73% | -9.79% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 0.5418 | 0.5418 | -1.31% | -- | -- | -- | -21.04% | -10.83% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 0.5490 | 0.5490 | 0.55% | -- | -2.61% | -- | -19.29% | -9.64% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 0.5460 | 0.5460 | 0.00% | -- | -3.14% | 7.35% | -19.73% | -10.14% | -- | 开放申购 | 开放赎回 | | 2024-04-26 | 0.5482 | 0.5482 | 1.61% | -- | -3.52% | 1.59% | -20.71% | -9.78% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 0.5395 | 0.5395 | -0.42% | -- | -- | -1.35% | -22.70% | -11.21% | -- | 开放申购 | 开放赎回 | | 2024-04-24 | 0.5418 | 0.5418 | 1.88% | -2.26% | -7.27% | 2.50% | -23.83% | -10.83% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 0.5318 | 0.5318 | -1.99% | -1.37% | -8.99% | 0.83% | -26.08% | -12.48% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 0.5426 | 0.5426 | 0.00% | -- | -7.14% | 3.21% | -24.58% | -10.70% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 0.5543 | 0.5543 | 2.80% | 1.32% | -2.96% | -1.04% | -24.88% | -8.77% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 0.5392 | 0.5392 | 0.00% | -- | -5.60% | -6.29% | -26.62% | -11.26% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 0.5431 | 0.5431 | -0.57% | -3.65% | -6.22% | -5.96% | -23.84% | -10.62% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 0.5462 | 0.5462 | -0.16% | -3.10% | -- | -5.24% | -23.32% | -10.11% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 0.5471 | 0.5471 | 0.00% | -2.94% | -6.03% | -3.05% | -24.06% | -9.96% | -- | 开放申购 | 开放赎回 | | 2024-04-03 | 0.5637 | 0.5637 | -0.12% | 1.71% | -- | -6.64% | -19.77% | -7.23% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 0.5644 | 0.5644 | 0.00% | -0.67% | -- | -7.11% | -18.74% | -7.11% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 0.5684 | 0.5684 | 2.01% | -2.72% | -- | -7.55% | -17.02% | -6.45% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 0.5572 | 0.5572 | 0.54% | -- | 1.33% | -9.10% | -18.26% | -8.29% | -- | 开放申购 | 开放赎回 | | 2024-03-27 | 0.5542 | 0.5542 | -2.46% | -4.35% | -- | -10.12% | -19.42% | -8.79% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 0.5682 | 0.5682 | 0.00% | -1.68% | -- | -5.05% | -17.75% | -6.48% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 0.5843 | 0.5843 | 0.00% | 2.29% | 7.27% | -4.46% | -15.75% | -3.83% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 0.5794 | 0.5794 | 0.26% | 0.43% | -- | -5.40% | -15.23% | -4.64% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 0.5779 | 0.5779 | 0.00% | -0.21% | 6.96% | -6.52% | -15.40% | -4.89% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 0.5712 | 0.5712 | 0.11% | -1.89% | -- | -7.72% | -17.61% | -5.99% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 0.5706 | 0.5706 | -1.09% | -- | -- | -8.32% | -18.33% | -6.09% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 0.5769 | 0.5769 | -0.38% | -0.84% | -- | -8.24% | -17.74% | -5.05% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 0.5791 | 0.5791 | 0.00% | -- | -- | -9.22% | -16.75% | -4.69% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 0.5822 | 0.5822 | 0.00% | -- | -- | -7.66% | -17.35% | -4.18% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.5818 | 0.5818 | 0.00% | 5.80% | 14.39% | -8.03% | -18.24% | -4.25% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 0.5914 | 0.5914 | 0.00% | -- | -- | -5.92% | -16.41% | -2.67% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.5499 | 0.5499 | 0.00% | -- | 1.91% | -12.30% | -21.49% | -9.50% | -- | 开放申购 | 开放赎回 | | 2024-02-23 | 0.5501 | 0.5501 | 0.99% | -- | 4.30% | -10.26% | -22.35% | -9.46% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.5447 | 0.5447 | 0.00% | -- | 3.61% | -9.97% | -23.20% | -10.35% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.5403 | 0.5403 | 0.00% | -- | -2.10% | -12.94% | -22.96% | -11.08% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.5086 | 0.5086 | 0.00% | -1.19% | -13.59% | -17.76% | -30.89% | -16.29% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.5058 | 0.5058 | 0.00% | -7.52% | -17.73% | -18.16% | -31.55% | -16.75% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.5147 | 0.5147 | -2.59% | -2.41% | -16.28% | -17.56% | -29.34% | -15.29% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.5284 | 0.5284 | -2.08% | 0.51% | -14.05% | -14.35% | -26.75% | -13.03% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 0.5396 | 0.5396 | -1.33% | -2.23% | -9.83% | -10.71% | -25.20% | -11.19% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.5469 | 0.5469 | 3.46% | -1.83% | -9.80% | -8.96% | -24.19% | -9.99% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.5286 | 0.5286 | 0.23% | -5.62% | -13.57% | -13.02% | -26.73% | -13.00% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.5274 | 0.5274 | 0.32% | -8.34% | -13.77% | -11.21% | -26.89% | -13.20% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.5257 | 0.5257 | -4.75% | -8.09% | -14.05% | -13.69% | -27.13% | -13.48% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.5519 | 0.5519 | -0.93% | -4.43% | -10.72% | -11.06% | -23.20% | -9.17% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.5571 | 0.5571 | -0.54% | -3.35% | -8.87% | -10.32% | -21.22% | -8.31% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.5601 | 0.5601 | -2.66% | -0.74% | -9.52% | -11.19% | -20.73% | -7.82% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.5754 | 0.5754 | 0.59% | 1.28% | -7.04% | -7.43% | -18.23% | -5.30% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.5720 | 0.5720 | -0.95% | -0.05% | -7.59% | -9.61% | -17.45% | -5.86% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.5775 | 0.5775 | 0.19% | -1.89% | -9.47% | -9.45% | -16.15% | -4.95% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.5764 | 0.5764 | 2.14% | -3.34% | -10.11% | -7.83% | -16.44% | -5.13% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.5643 | 0.5643 | -0.67% | -6.54% | -10.50% | -8.53% | -18.89% | -7.13% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.5681 | 0.5681 | -0.73% | -6.50% | -9.90% | -7.73% | -18.08% | -6.50% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.5723 | 0.5723 | -2.77% | -6.91% | -9.23% | -7.17% | -17.86% | -5.81% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.5886 | 0.5886 | -1.29% | -4.26% | -5.31% | -4.53% | -15.76% | -3.13% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.5963 | 0.5963 | -1.24% | -2.72% | -5.14% | -3.28% | -13.83% | -1.86% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.6038 | 0.6038 | -0.63% | -2.08% | -4.05% | -2.06% | -12.68% | -0.63% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.6076 | 0.6076 | -1.17% | 1.54% | -3.45% | -1.44% | -9.31% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.6148 | 0.6148 | 0.29% | 0.52% | -1.95% | -0.28% | -8.86% | -11.09% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.6130 | 0.6130 | -0.58% | -0.49% | -2.23% | -0.57% | -8.15% | -11.35% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.6166 | 0.6166 | 3.04% | 0.67% | -1.61% | 3.86% | -8.43% | -10.83% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.5984 | 0.5984 | -1.30% | -3.20% | -1.43% | -0.22% | -9.81% | -13.46% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.6063 | 0.6063 | -0.87% | -0.82% | -0.13% | 0.45% | -7.79% | -12.32% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.6116 | 0.6116 | -0.71% | -1.20% | 1.09% | 1.75% | -7.39% | -11.55% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.6160 | 0.6160 | 0.57% | -1.03% | 0.39% | 4.64% | -7.41% | -10.92% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.6125 | 0.6125 | -0.92% | -2.58% | -1.67% | 3.87% | -8.36% | -11.42% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.6182 | 0.6182 | 1.13% | -3.09% | -0.39% | 2.84% | -7.91% | -10.60% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.6113 | 0.6113 | -1.24% | -4.66% | -1.50% | 0.84% | -9.82% | -11.60% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.6190 | 0.6190 | -0.55% | -1.82% | -1.21% | -0.16% | -9.67% | -10.48% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.6224 | 0.6224 | -1.00% | -0.61% | -2.58% | 0.86% | -8.97% | -9.99% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.6287 | 0.6287 | -1.44% | -0.62% | -0.59% | 1.03% | -8.30% | -9.08% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.6379 | 0.6379 | -0.51% | 2.62% | 1.13% | 1.43% | -7.58% | -7.75% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.6412 | 0.6412 | 1.70% | 2.00% | 1.65% | 0.61% | -7.37% | -7.27% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.6305 | 0.6305 | 0.69% | 0.19% | -1.45% | -1.68% | -9.15% | -8.82% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.6262 | 0.6262 | -1.01% | -0.96% | 0.77% | -1.17% | -10.40% | -9.44% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.6326 | 0.6326 | 1.77% | 0.89% | 2.30% | -4.89% | -9.20% | -8.52% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.6216 | 0.6216 | -1.11% | -0.86% | 1.16% | -2.54% | -10.82% | -10.11% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.6286 | 0.6286 | -0.11% | 0.30% | 2.29% | -1.75% | -8.59% | -9.10% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.6293 | 0.6293 | -0.47% | 3.66% | 1.83% | -1.32% | -9.13% | -8.99% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.6323 | 0.6323 | 0.85% | 3.15% | 1.28% | 0.86% | -7.63% | -8.56% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.6270 | 0.6270 | 0.00% | 3.64% | 1.64% | 3.26% | -8.12% | -9.33% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.6270 | 0.6270 | 0.05% | 2.18% | 1.64% | 7.79% | -7.98% | -9.33% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.6267 | 0.6267 | 3.23% | 0.61% | 1.59% | 6.71% | -8.58% | -9.37% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.6071 | 0.6071 | -0.96% | -2.18% | -0.10% | 1.83% | -12.85% | -12.21% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.6130 | 0.6130 | 1.32% | -0.81% | 3.20% | 5.22% | -11.67% | -11.35% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.6050 | 0.6050 | -1.40% | -3.45% | -0.67% | 0.97% | -12.71% | -12.51% | -- | 开放申购 | 开放赎回 |
|