|
| 红利ETF(159708)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-28 | 0.7038 | 0.7038 | 0.03% | -0.73% | -6.84% | -- | -6.32% | 2.82% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.7036 | 0.7036 | 0.00% | -- | -- | -4.06% | -6.22% | 2.79% | -29.84% | 场内交易 | 场内交易 | | 2024-06-21 | 0.7090 | 0.7090 | 0.00% | -2.45% | -8.68% | -- | -5.33% | 3.58% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7177 | 0.7177 | -0.64% | -- | -- | -- | -5.71% | 4.85% | -28.22% | 场内交易 | 场内交易 | | 2024-06-18 | 0.7223 | 0.7223 | 0.17% | -1.28% | -- | -- | -6.46% | 5.52% | -27.76% | 场内交易 | 场内交易 | | 2024-06-17 | 0.7211 | 0.7211 | -0.78% | -2.65% | -- | -- | -6.62% | 5.35% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.7268 | 0.7268 | 0.93% | -1.88% | -5.59% | -- | -4.03% | 6.18% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.7201 | 0.7201 | 0.00% | -3.07% | -6.78% | -2.93% | -4.01% | 5.20% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.7317 | 0.7317 | -1.22% | -- | -- | -- | -0.57% | 6.90% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.7407 | 0.7407 | -0.30% | -- | -4.05% | 1.11% | 1.58% | 8.21% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.7429 | 0.7429 | 0.19% | -0.21% | -- | -- | 1.91% | 8.53% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.7415 | 0.7415 | 0.00% | -1.32% | -2.41% | -- | 1.31% | 8.33% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.7417 | 0.7417 | 0.00% | -- | -2.38% | -0.01% | 1.26% | 8.36% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.7445 | 0.7445 | -0.92% | -- | -2.01% | 1.32% | 3.22% | 8.77% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.7514 | 0.7514 | -0.54% | -- | -1.38% | 2.26% | 3.78% | 9.77% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.7555 | 0.7555 | 0.00% | -2.69% | -0.11% | 4.87% | 3.37% | 10.37% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.7597 | 0.7597 | 0.00% | -- | 1.67% | 4.83% | 3.87% | 10.99% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.7764 | 0.7764 | -0.06% | 0.86% | 3.13% | 7.46% | 4.40% | 13.43% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7769 | 0.7769 | 0.00% | 0.57% | 3.20% | -- | 4.46% | 13.50% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.7698 | 0.7698 | -0.35% | -0.28% | 5.54% | -- | 2.79% | 12.46% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.7725 | 0.7725 | 0.00% | -- | 5.91% | -- | 3.15% | 12.86% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.7654 | 0.7654 | -0.85% | 0.74% | 2.44% | -- | 0.14% | 11.82% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7720 | 0.7720 | 0.00% | 1.61% | -- | 11.06% | 0.89% | 12.78% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7598 | 0.7598 | -0.28% | 2.03% | -- | 12.88% | -0.76% | 11.00% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7619 | 0.7619 | 0.74% | 1.53% | -- | -- | -0.48% | 11.31% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.7563 | 0.7563 | 1.23% | 0.46% | 2.30% | -- | -0.43% | 10.49% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7471 | 0.7471 | -0.01% | -- | -- | 10.06% | -2.45% | 9.15% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7472 | 0.7472 | 0.34% | -- | 1.63% | -- | -2.10% | 9.16% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.7447 | 0.7447 | -0.76% | -- | 1.29% | 13.71% | -4.06% | 8.79% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.7504 | 0.7504 | -0.32% | 0.31% | 2.07% | 15.38% | -3.32% | 9.63% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.7528 | 0.7528 | 0.00% | 3.21% | -- | 13.07% | -4.67% | 9.98% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.7481 | 0.7481 | 2.56% | 0.12% | -- | 11.77% | -4.83% | 9.29% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.7294 | 0.7294 | -0.94% | -- | -2.04% | 9.34% | -8.56% | 6.56% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7363 | 0.7363 | 0.38% | -- | -- | 9.90% | -8.12% | 7.57% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7335 | 0.7335 | 0.00% | -- | -0.05% | 10.09% | -8.28% | 7.16% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7472 | 0.7472 | 0.00% | -- | 1.81% | 11.71% | -7.30% | 9.16% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7586 | 0.7586 | 0.00% | 2.61% | 2.26% | 10.83% | -5.27% | 10.83% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.7334 | 0.7334 | -0.80% | -1.29% | -- | 8.60% | -6.63% | 7.14% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7393 | 0.7393 | 0.00% | -- | -- | 9.98% | -6.61% | 8.01% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.7352 | 0.7352 | 0.00% | -- | -- | 9.29% | -6.71% | 7.41% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.7430 | 0.7430 | 0.00% | 0.16% | -- | 11.51% | -3.51% | 8.55% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7418 | 0.7418 | -0.38% | -- | -- | 8.58% | -5.64% | 8.37% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.7446 | 0.7446 | 0.00% | -- | -- | 6.77% | -3.71% | 8.78% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.7339 | 0.7339 | 0.18% | -1.06% | -- | 5.70% | -7.22% | 7.22% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.7326 | 0.7326 | 0.00% | -0.30% | 5.39% | 5.38% | -7.80% | 7.03% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.7418 | 0.7418 | 0.95% | 2.36% | -- | 4.05% | -9.49% | 8.37% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.7348 | 0.7348 | 2.00% | -- | -- | 1.66% | -8.61% | 7.35% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.7204 | 0.7204 | 0.00% | -0.29% | -- | -1.37% | -10.40% | 5.24% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.7247 | 0.7247 | 0.00% | -- | 10.66% | -1.01% | -10.70% | 5.87% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.7225 | 0.7225 | 0.00% | -- | 8.52% | -1.37% | -11.87% | 5.55% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7044 | 0.7044 | 0.00% | -- | 5.80% | -3.12% | -11.35% | 2.91% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6951 | 0.6951 | 1.11% | 4.24% | 2.86% | -6.38% | -12.10% | 1.55% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6875 | 0.6875 | 3.51% | 2.14% | 1.73% | -7.48% | -12.63% | 0.44% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6642 | 0.6642 | 0.00% | -- | -1.72% | -9.44% | -17.25% | -2.97% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.6668 | 0.6668 | -0.94% | -- | -3.99% | -8.71% | -17.21% | -2.59% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6731 | 0.6731 | 0.00% | 2.78% | -3.08% | -8.35% | -17.87% | -1.67% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.6788 | 0.6788 | 0.00% | 1.78% | 0.49% | -5.08% | -16.84% | -0.83% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6549 | 0.6549 | 0.69% | -2.85% | -2.65% | -6.64% | -19.77% | -4.32% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6504 | 0.6504 | -2.31% | -2.82% | -3.31% | -7.68% | -20.32% | -4.98% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6658 | 0.6658 | -0.16% | -0.19% | -1.41% | -6.19% | -18.24% | -2.73% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6669 | 0.6669 | 0.72% | -0.46% | -1.59% | -8.25% | -17.62% | -2.57% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6621 | 0.6621 | -1.78% | -0.63% | -2.42% | -9.67% | -18.19% | -3.27% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6741 | 0.6741 | 0.72% | 0.72% | -0.65% | -7.72% | -17.27% | -1.52% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6693 | 0.6693 | 0.33% | 0.06% | -1.36% | -9.19% | -15.91% | -2.22% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6671 | 0.6671 | -0.43% | -1.29% | -4.34% | -10.30% | -14.39% | -2.54% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6700 | 0.6700 | 0.56% | -0.77% | -3.35% | -9.32% | -14.18% | -2.12% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6663 | 0.6663 | -0.45% | -2.27% | -4.03% | -9.87% | -14.58% | -2.66% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6693 | 0.6693 | 0.06% | -2.22% | -3.60% | -10.39% | -14.46% | -2.22% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6689 | 0.6689 | -1.02% | -3.69% | -3.66% | -10.34% | -13.53% | -2.28% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6758 | 0.6758 | 0.09% | -2.69% | -2.61% | -9.41% | -13.11% | -1.27% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6752 | 0.6752 | -0.97% | -2.16% | -4.59% | -9.49% | -11.02% | -1.36% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6818 | 0.6818 | -0.39% | 0.96% | -4.36% | -8.61% | -8.87% | -0.39% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6845 | 0.6845 | -1.44% | 1.83% | -3.98% | -8.24% | -8.88% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6945 | 0.6945 | 0.64% | 3.24% | -3.92% | -6.90% | -6.73% | -7.18% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6901 | 0.6901 | 2.19% | 2.46% | -5.52% | -7.49% | -8.16% | -7.77% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6753 | 0.6753 | 0.46% | 1.35% | -7.00% | -9.74% | -10.49% | -9.74% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6722 | 0.6722 | -0.49% | -0.46% | -8.04% | -10.15% | -9.53% | -10.16% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6755 | 0.6755 | 0.42% | -0.32% | -7.59% | -10.20% | -9.79% | -9.72% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6727 | 0.6727 | -0.12% | -0.85% | -7.34% | -11.18% | -9.97% | -10.09% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6735 | 0.6735 | 1.08% | -0.69% | -8.05% | -9.56% | -9.02% | -9.98% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6663 | 0.6663 | -1.33% | -2.47% | -8.54% | -11.54% | -9.51% | -10.95% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6753 | 0.6753 | -0.35% | -3.17% | -7.12% | -10.21% | -10.71% | -9.74% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6777 | 0.6777 | -0.12% | -2.24% | -6.79% | -10.26% | -11.83% | -9.42% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6785 | 0.6785 | 0.04% | -2.28% | -7.60% | -9.65% | -11.26% | -9.32% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6782 | 0.6782 | -0.73% | -2.45% | -6.88% | -10.61% | -12.30% | -9.36% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6832 | 0.6832 | -2.04% | -1.87% | -5.91% | -10.32% | -10.56% | -8.69% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6974 | 0.6974 | 0.61% | 0.50% | -5.00% | -8.91% | -8.24% | -6.79% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6932 | 0.6932 | -0.16% | -2.05% | -5.57% | -9.55% | -10.39% | -7.35% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6943 | 0.6943 | -0.13% | -2.61% | -6.14% | -8.80% | -7.71% | -7.20% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6952 | 0.6952 | -0.14% | -3.67% | -6.37% | -9.30% | -7.34% | -7.08% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6962 | 0.6962 | 0.33% | -3.68% | -6.31% | -10.40% | -7.51% | -6.95% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6939 | 0.6939 | -1.95% | -5.00% | -5.39% | -10.98% | -6.73% | -7.26% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7077 | 0.7077 | -0.73% | -2.53% | -3.50% | -10.00% | -2.26% | -5.41% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7129 | 0.7129 | -1.22% | -2.48% | -2.64% | -7.62% | -2.40% | -4.72% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7217 | 0.7217 | -0.15% | -1.42% | -1.73% | -5.52% | 0.64% | -3.54% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7228 | 0.7228 | -1.04% | -0.44% | -0.65% | -5.22% | 0.70% | -3.39% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7304 | 0.7304 | 0.59% | -0.29% | 0.40% | -3.26% | 6.47% | -2.38% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7261 | 0.7261 | -0.67% | -0.33% | -0.19% | -2.85% | 4.84% | -2.95% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7310 | 0.7310 | -0.15% | 0.54% | 3.82% | -2.36% | 6.95% | -2.30% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7321 | 0.7321 | 0.84% | 0.37% | 4.36% | -1.15% | 6.75% | -2.15% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7260 | 0.7260 | -0.89% | -1.13% | 3.05% | -3.43% | 5.37% | -2.97% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7325 | 0.7325 | 0.55% | 0.58% | 3.97% | -1.99% | 6.55% | -2.10% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.7285 | 0.7285 | 0.19% | 0.33% | 3.41% | -3.64% | 4.19% | -2.63% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.7271 | 0.7271 | -0.32% | -0.95% | -0.80% | -5.36% | 4.06% | -2.82% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.7294 | 0.7294 | -0.67% | -1.35% | -0.15% | -4.48% | 4.17% | -2.51% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.7343 | 0.7343 | 0.82% | -0.73% | -0.37% | -4.15% | 3.93% | -1.86% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.7283 | 0.7283 | 0.30% | -1.91% | -1.18% | -5.08% | 4.72% | -2.66% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.7261 | 0.7261 | -1.09% | -2.29% | -1.48% | -6.01% | 5.95% | -2.95% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.7341 | 0.7341 | -0.72% | 0.10% | -0.70% | -6.90% | 11.46% | -1.88% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.7394 | 0.7394 | -0.04% | 1.32% | -1.00% | -6.44% | 12.47% | -1.18% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.7397 | 0.7397 | -0.38% | 1.02% | -0.84% | -6.43% | 11.91% | -1.14% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.7425 | 0.7425 | -0.08% | 1.66% | -0.47% | -6.54% | 11.37% | -0.76% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.7431 | 0.7431 | 1.32% | 1.18% | -0.39% | -7.39% | 11.78% | -0.68% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.7334 | 0.7334 | 0.49% | 0.81% | -1.69% | -8.34% | 14.27% | -1.98% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.7298 | 0.7298 | -0.33% | 1.64% | -2.17% | -8.35% | 12.43% | -2.46% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.7322 | 0.7322 | 0.25% | 2.39% | -1.85% | -8.54% | 14.17% | -2.14% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.7304 | 0.7304 | -0.54% | 3.74% | -2.09% | -9.63% | 18.63% | -2.38% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.7344 | 0.7344 | 0.95% | 4.69% | -1.55% | -8.42% | 16.72% | -1.84% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.7275 | 0.7275 | 1.32% | 3.26% | -2.77% | -7.10% | 13.18% | -2.77% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.7180 | 0.7180 | 0.41% | 1.17% | -4.02% | -8.35% | 10.53% | -4.04% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.7151 | 0.7151 | 1.56% | -1.62% | -4.93% | -9.21% | 9.93% | -4.42% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.7041 | 0.7041 | 0.37% | -3.94% | -7.04% | -6.59% | 7.27% | -5.89% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.7015 | 0.7015 | -0.43% | -3.97% | -7.38% | -7.66% | 2.68% | -6.24% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.7045 | 0.7045 | -0.73% | -4.41% | -6.47% | -7.02% | 2.38% | -5.84% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.7097 | 0.7097 | -2.37% | -4.57% | -5.64% | -6.90% | 2.65% | -5.15% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.7269 | 0.7269 | -0.83% | -1.62% | -3.75% | -4.19% | 1.88% | -2.85% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.7330 | 0.7330 | 0.34% | -0.85% | -2.40% | -3.65% | 2.47% | -2.03% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.7305 | 0.7305 | -0.88% | -2.20% | -2.73% | -4.78% | 1.97% | -2.37% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.7370 | 0.7370 | -0.90% | -1.21% | -3.26% | -3.90% | 4.61% | -1.50% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.7437 | 0.7437 | 0.65% | -0.31% | -2.86% | -1.16% | 4.25% | -0.60% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.7389 | 0.7389 | -0.05% | -0.95% | -3.59% | -1.70% | 4.29% | -1.24% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.7393 | 0.7393 | -1.02% | -0.90% | -2.89% | -1.22% | 4.11% | -1.19% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.7469 | 0.7469 | 0.12% | 0.12% | -1.89% | -0.07% | 2.81% | -0.17% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.7460 | 0.7460 | -0.29% | 0.17% | -1.19% | -0.71% | 2.21% | -0.29% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.7482 | 0.7482 | 0.01% | -0.66% | 0.11% | -0.28% | 1.69% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.7481 | 0.7481 | -0.55% | -0.53% | 0.09% | 1.60% | 4.12% | -0.01% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.7522 | 0.7522 | -0.69% | -0.40% | 0.64% | 0.44% | 4.30% | 0.53% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.7574 | 0.7574 | 1.71% | 0.85% | 0.74% | 1.13% | 4.76% | 1.23% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.7447 | 0.7447 | -1.13% | -1.85% | -0.36% | -0.56% | 1.15% | -0.47% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.7532 | 0.7532 | 0.15% | -1.13% | -0.37% | -0.54% | 1.83% | 0.67% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.7521 | 0.7521 | -0.41% | -1.76% | -0.52% | -1.20% | 1.42% | 0.52% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.7552 | 0.7552 | 0.56% | -1.46% | -0.11% | -2.20% | 2.01% | 0.94% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.7510 | 0.7510 | -1.01% | -1.35% | -1.97% | -2.06% | -0.81% | 0.37% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.7587 | 0.7587 | -0.41% | -1.02% | -1.12% | 0.18% | 0.45% | 1.40% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.7618 | 0.7618 | -0.50% | -1.96% | -1.39% | 1.55% | -0.29% | 1.82% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.7656 | 0.7656 | -0.10% | -1.78% | -0.89% | 2.79% | 1.16% | 2.33% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.7664 | 0.7664 | 0.67% | -2.53% | -0.79% | 4.14% | 1.27% | 2.43% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.7613 | 0.7613 | -0.68% | -1.35% | -3.69% | 2.99% | 2.56% | 1.75% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.7665 | 0.7665 | -1.35% | 1.12% | -3.52% | 5.12% | 3.36% | 2.45% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.7770 | 0.7770 | -0.32% | 1.71% | -3.17% | 6.58% | 3.95% | 3.85% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.7795 | 0.7795 | -0.86% | 2.22% | -2.85% | 6.50% | 4.93% | 4.18% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.7863 | 0.7863 | 1.89% | 4.15% | -2.01% | 7.34% | 5.42% | 5.09% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.7717 | 0.7717 | 1.81% | 3.25% | -3.61% | 8.10% | 2.47% | 3.14% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.7580 | 0.7580 | -0.77% | 1.24% | -6.21% | 6.52% | 0.48% | 1.31% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.7639 | 0.7639 | 0.17% | 3.15% | -4.74% | 5.91% | 2.56% | 2.10% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.7626 | 0.7626 | 1.01% | 1.44% | -4.90% | 5.33% | 2.23% | 1.92% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.7550 | 0.7550 | 1.02% | 1.02% | -5.85% | 3.30% | 0.44% | 0.91% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.7474 | 0.7474 | -0.17% | -1.14% | -5.10% | 2.82% | -0.17% | -0.11% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.7487 | 0.7487 | 1.09% | -2.55% | -0.68% | 2.37% | 1.31% | 0.07% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.7406 | 0.7406 | -1.49% | -3.01% | -2.51% | -0.90% | -0.87% | -1.02% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.7518 | 0.7518 | 0.59% | -1.87% | -1.04% | -0.45% | -0.41% | 0.48% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.7474 | 0.7474 | -1.14% | -2.59% | -1.62% | 0.50% | -0.61% | -0.11% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.7560 | 0.7560 | -1.60% | -2.14% | -0.36% | 2.11% | 1.07% | 1.04% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.7683 | 0.7683 | 0.62% | -2.56% | 0.99% | 3.45% | 0.96% | 2.69% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.7636 | 0.7636 | -0.33% | -3.38% | -0.47% | 2.24% | 1.48% | 2.06% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.7661 | 0.7661 | -0.16% | -3.09% | -0.14% | 1.60% | 1.85% | 2.39% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.7673 | 0.7673 | -0.67% | -3.42% | 0.01% | 2.46% | 0.81% | 2.55% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.7725 | 0.7725 | -2.03% | -3.73% | 2.77% | 2.14% | 2.29% | 3.25% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.7885 | 0.7885 | -0.23% | -1.45% | 5.36% | 3.85% | 6.57% | 5.39% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.7903 | 0.7903 | -0.03% | -0.75% | 5.74% | 3.62% | 5.77% | 5.63% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.7905 | 0.7905 | -0.50% | -1.26% | 5.77% | 3.43% | 5.41% | 5.65% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.7945 | 0.7945 | -0.98% | -1.70% | 6.30% | 3.83% | 5.34% | 6.19% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.8024 | 0.8024 | 0.29% | 0.06% | 5.79% | 5.25% | 7.85% | 7.24% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.8001 | 0.8001 | 0.48% | 2.17% | 5.86% | 4.51% | 8.66% | 6.94% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.7963 | 0.7963 | -0.54% | 1.65% | 6.84% | 4.01% | 7.02% | 6.43% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.8006 | 0.8006 | -0.94% | 1.65% | 7.42% | 4.57% | 5.15% | 7.00% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.8082 | 0.8082 | 0.79% | 7.22% | 8.44% | 5.56% | 5.69% | 8.02% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.8019 | 0.8019 | 2.40% | 5.55% | 6.73% | 4.74% | 3.13% | 7.18% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.7831 | 0.7831 | -0.04% | 3.35% | 4.37% | 2.81% | 0.42% | 4.66% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.7834 | 0.7834 | -0.53% | 2.77% | 6.40% | 3.13% | -0.66% | 4.70% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.7876 | 0.7876 | 4.48% | 3.81% | 5.17% | 2.83% | 1.09% | 5.27% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.7538 | 0.7538 | -0.78% | -0.92% | 0.65% | -1.23% | -2.70% | 0.75% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.7597 | 0.7597 | 0.26% | -0.98% | 1.44% | -2.13% | -2.23% | 1.54% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.7577 | 0.7577 | -0.60% | -1.20% | 0.05% | -4.02% | -3.58% | 1.27% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.7623 | 0.7623 | 0.47% | 1.32% | 0.14% | -3.47% | -2.81% | 1.88% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.7587 | 0.7587 | -0.28% | 0.93% | -1.75% | -5.01% | -3.05% | 1.40% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.7608 | 0.7608 | -0.83% | 1.66% | -1.48% | -4.43% | -2.25% | 1.68% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.7672 | 0.7672 | 0.04% | 2.65% | 1.31% | -2.40% | -3.24% | 2.54% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.7669 | 0.7669 | 1.93% | 2.28% | 2.23% | -3.18% | -4.53% | 2.50% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.7524 | 0.7524 | 0.09% | -0.04% | 1.02% | -5.68% | -6.41% | 0.56% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.7517 | 0.7517 | 0.44% | -0.90% | 2.15% | -6.20% | -6.20% | 0.47% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.7484 | 0.7484 | 0.13% | -0.98% | 1.70% | -6.41% | -7.63% | 0.03% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.7474 | 0.7474 | -0.32% | 0.28% | 2.50% | -7.27% | -7.40% | -0.11% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.7498 | 0.7498 | -0.39% | 0.74% | 2.85% | -6.33% | -7.33% | 0.21% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.7527 | 0.7527 | -0.76% | 0.19% | 2.84% | -7.37% | -8.87% | 0.60% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.7585 | 0.7585 | 0.36% | 1.09% | 3.55% | -6.66% | -8.61% | 1.38% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.7558 | 0.7558 | 1.41% | 2.65% | 3.18% | -6.15% | -8.45% | 1.02% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.7453 | 0.7453 | 0.13% | -0.48% | 3.33% | -6.98% | -10.04% | -0.39% | -- | 场内交易 | 场内交易 |
|