|
| 医药ETF基金(159838)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 0.5769 | 0.5769 | 2.36% | -2.55% | 3.46% | 7.73% | -20.49% | -16.20% | -43.44% | 场内交易 | 场内交易 | | 2024-11-19 | 0.5636 | 0.5636 | 1.04% | -5.72% | 1.08% | -- | -21.27% | -18.13% | -44.75% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5578 | 0.5578 | -1.38% | -5.63% | 0.04% | 2.11% | -22.08% | -18.97% | -45.29% | 场内交易 | 场内交易 | | 2024-11-15 | 0.5656 | 0.5656 | -1.77% | -3.87% | 2.58% | 3.56% | -21.71% | -17.84% | -44.03% | 场内交易 | 场内交易 | | 2024-11-14 | 0.5758 | 0.5758 | -2.74% | -2.79% | 1.61% | 5.90% | -19.63% | -16.36% | -42.00% | 场内交易 | 场内交易 | | 2024-11-13 | 0.5920 | 0.5920 | -0.97% | 3.61% | 5.32% | 7.33% | -17.36% | -14.01% | -40.37% | 场内交易 | 场内交易 | | 2024-11-12 | 0.5978 | 0.5978 | 1.13% | 4.53% | 6.35% | -- | -17.50% | -13.16% | -39.79% | 场内交易 | 场内交易 | | 2024-11-11 | 0.5911 | 0.5911 | 0.46% | 5.37% | 5.16% | 7.49% | -18.43% | -14.14% | -40.43% | 场内交易 | 场内交易 | | 2024-11-08 | 0.5884 | 0.5884 | -0.66% | 5.98% | -9.00% | 5.57% | -19.67% | -14.53% | -39.60% | 场内交易 | 场内交易 | | 2024-11-07 | 0.5923 | 0.5923 | 3.66% | 6.97% | -9.99% | 6.32% | -18.30% | -13.96% | -40.62% | 场内交易 | 场内交易 | | 2024-11-06 | 0.5714 | 0.5714 | -0.09% | 2.57% | -13.17% | 1.88% | -21.57% | -17.00% | -42.71% | 场内交易 | 场内交易 | | 2024-11-05 | 0.5719 | 0.5719 | 1.94% | 1.20% | -13.09% | 3.04% | -19.70% | -16.93% | -42.66% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5610 | 0.5610 | 1.04% | -2.65% | -14.75% | 1.32% | -21.23% | -18.51% | -43.61% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5552 | 0.5552 | 0.27% | -2.43% | -15.63% | 1.15% | -22.07% | -19.35% | -43.30% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5537 | 0.5537 | -0.61% | -1.20% | -15.86% | -- | -22.57% | -19.57% | -43.86% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5571 | 0.5571 | -1.42% | -1.87% | -15.34% | 4.86% | -22.43% | -19.07% | -43.52% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5651 | 0.5651 | -1.94% | -0.44% | -4.85% | -- | -19.39% | -17.91% | -42.71% | -- | -- | | 2024-10-28 | 0.5763 | 0.5763 | 1.28% | 2.51% | -2.96% | -- | -17.79% | -16.29% | -40.88% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5690 | 0.5690 | 1.53% | 2.04% | 7.68% | 5.06% | -14.70% | -17.35% | -43.33% | -- | -- | | 2024-10-24 | 0.5604 | 0.5604 | -1.29% | 4.20% | -- | -- | -16.91% | -18.60% | -44.06% | -- | -- | | 2024-10-23 | 0.5677 | 0.5677 | 0.02% | 4.63% | -- | -- | -15.23% | -17.54% | -43.33% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5676 | 0.5676 | 0.96% | 2.94% | 11.51% | -- | -15.34% | -17.55% | -43.34% | 场内交易 | 场内交易 | | 2024-10-21 | 0.5622 | 0.5622 | 0.82% | -0.79% | 10.45% | -0.69% | -16.15% | -18.33% | -43.59% | 场内交易 | 场内交易 | | 2024-10-18 | 0.5576 | 0.5576 | 3.68% | -0.80% | -- | -- | -19.57% | -19.00% | -43.96% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5378 | 0.5378 | -0.88% | -8.89% | -- | -3.62% | -23.86% | -21.88% | -46.88% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5426 | 0.5426 | -1.60% | -8.14% | -- | -- | -23.50% | -21.18% | -46.40% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5514 | 0.5514 | -2.70% | -14.72% | -- | -- | -23.45% | -19.90% | -45.54% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5667 | 0.5667 | 0.82% | -13.88% | -- | 2.39% | -21.33% | -17.68% | -44.97% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5621 | 0.5621 | -4.78% | -14.58% | 7.78% | -- | -21.62% | -18.35% | -45.63% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5903 | 0.5903 | -0.07% | -10.30% | -- | 9.69% | -16.01% | -14.25% | -43.41% | 场内交易 | 场内交易 | | 2024-10-09 | 0.5907 | 0.5907 | -8.65% | -10.24% | 12.57% | 9.78% | -17.30% | -14.19% | -43.38% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6466 | 0.6466 | 8.87% | -1.74% | 23.17% | -- | -9.47% | -6.07% | -38.02% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5939 | 0.5939 | 10.80% | -- | -- | 18.54% | -7.87% | -4.41% | -36.17% | 场内交易 | 场内交易 | | 2024-09-27 | 0.5360 | 0.5360 | 7.52% | 16.67% | -- | 5.78% | -17.45% | -13.73% | -42.87% | 场内交易 | 场内交易 | | 2024-09-26 | 0.4985 | 0.4985 | 4.53% | -- | 5.88% | -3.39% | -21.74% | -19.77% | -45.79% | 场内交易 | 场内交易 | | 2024-09-25 | 0.4769 | 0.4769 | 0.00% | -- | -- | -6.23% | -25.43% | -23.24% | -48.13% | 场内交易 | 场内交易 | | 2024-09-20 | 0.4594 | 0.4594 | 0.00% | -- | -4.95% | -- | -27.39% | -26.06% | -49.89% | 场内交易 | 场内交易 | | 2024-09-11 | 0.4707 | 0.4707 | 0.00% | -1.51% | -5.16% | -14.46% | -24.57% | -24.24% | -47.36% | 场内交易 | 场内交易 | | 2024-09-09 | 0.4736 | 0.4736 | -0.04% | -- | -4.57% | -13.20% | -22.12% | -23.77% | -47.23% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4738 | 0.4738 | -1.72% | -- | -6.40% | -- | -23.17% | -23.74% | -48.45% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4821 | 0.4821 | 0.88% | 1.64% | -3.75% | -13.28% | -22.97% | -22.40% | -45.09% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4779 | 0.4779 | 0.57% | -- | -4.36% | -14.17% | -23.94% | -23.08% | -45.57% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4752 | 0.4752 | 0.00% | -- | -4.90% | -- | -23.94% | -23.52% | -45.88% | -- | -- | | 2024-08-29 | 0.4743 | 0.4743 | 0.00% | -0.67% | -- | -14.20% | -24.76% | -23.66% | -48.02% | -- | -- | | 2024-08-26 | 0.4708 | 0.4708 | 0.00% | -- | -- | -15.19% | -23.72% | -24.22% | -48.86% | 场内交易 | 场内交易 | | 2024-08-22 | 0.4775 | 0.4775 | -0.54% | -3.12% | -- | -- | -22.38% | -23.15% | -47.58% | 场内交易 | 场内交易 | | 2024-08-21 | 0.4801 | 0.4801 | -0.66% | -2.16% | -6.03% | -15.68% | -22.35% | -22.73% | -47.29% | 场内交易 | 场内交易 | | 2024-08-20 | 0.4833 | 0.4833 | 0.00% | -2.91% | -5.40% | -15.71% | -22.57% | -22.21% | -46.94% | 场内交易 | 场内交易 | | 2024-08-16 | 0.4930 | 0.4930 | 0.02% | -0.66% | -- | -14.31% | -22.41% | -20.65% | -50.82% | 场内交易 | 场内交易 | | 2024-08-15 | 0.4929 | 0.4929 | 0.45% | -2.01% | -- | -- | -22.43% | -20.67% | -50.56% | 场内交易 | 场内交易 | | 2024-08-14 | 0.4907 | 0.4907 | -1.43% | -2.41% | -1.76% | -- | -23.00% | -21.02% | -50.78% | 场内交易 | 场内交易 | | 2024-08-13 | 0.4978 | 0.4978 | 0.00% | -1.66% | -0.34% | -- | -21.47% | -19.88% | -50.07% | 场内交易 | 场内交易 | | 2024-08-09 | 0.4963 | 0.4963 | -1.33% | -0.68% | 2.20% | -15.18% | -22.54% | -20.12% | -51.75% | 场内交易 | 场内交易 | | 2024-08-08 | 0.5030 | 0.5030 | 0.04% | 1.53% | -- | -13.07% | -20.59% | -19.04% | -50.37% | 场内交易 | 场内交易 | | 2024-08-07 | 0.5028 | 0.5028 | -0.67% | -- | 1.13% | -14.18% | -20.22% | -19.07% | -50.38% | 场内交易 | 场内交易 | | 2024-08-06 | 0.5062 | 0.5062 | 1.06% | 5.57% | 1.81% | -- | -22.10% | -18.53% | -50.05% | 场内交易 | 场内交易 | | 2024-08-05 | 0.5009 | 0.5009 | 0.24% | -- | 0.74% | -12.11% | -22.91% | -19.38% | -51.98% | 场内交易 | 场内交易 | | 2024-08-02 | 0.4997 | 0.4997 | 0.87% | -- | 0.81% | -12.32% | -22.53% | -19.57% | -51.74% | 场内交易 | 场内交易 | | 2024-08-01 | 0.4954 | 0.4954 | 0.00% | 1.35% | -- | -13.07% | -24.34% | -20.26% | -51.48% | 场内交易 | 场内交易 | | 2024-07-30 | 0.4795 | 0.4795 | 0.00% | -- | -4.29% | -15.86% | -28.73% | -22.82% | -53.04% | 场内交易 | 场内交易 | | 2024-07-25 | 0.4888 | 0.4888 | 0.00% | -- | -3.89% | -10.53% | -25.92% | -21.33% | -51.12% | 场内交易 | 场内交易 | | 2024-07-19 | 0.5109 | 0.5109 | 0.00% | 2.28% | -3.02% | -4.49% | -21.13% | -17.77% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.5036 | 0.5036 | 0.00% | 3.69% | -6.50% | -7.12% | -22.57% | -18.94% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.4995 | 0.4995 | 0.00% | 0.46% | -- | -6.84% | -23.00% | -19.60% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.4857 | 0.4857 | 0.02% | -1.20% | -10.98% | -10.57% | -25.14% | -21.83% | -- | -- | -- | | 2024-07-09 | 0.4856 | 0.4856 | 0.00% | -2.04% | -11.00% | -- | -24.92% | -21.84% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.4972 | 0.4972 | 2.71% | -0.76% | -10.56% | -9.94% | -24.43% | -19.97% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.4841 | 0.4841 | -1.53% | -4.46% | -13.06% | -12.32% | -26.66% | -22.08% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.4916 | 0.4916 | -0.83% | -4.73% | -- | -10.96% | -25.20% | -20.88% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.4957 | 0.4957 | 0.00% | -2.54% | -9.68% | -- | -24.22% | -20.22% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.5010 | 0.5010 | -1.12% | -- | -9.45% | -- | -22.97% | -19.36% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.5067 | 0.5067 | -1.80% | -- | -- | -- | -22.17% | -18.45% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.5160 | 0.5160 | 1.45% | -2.05% | -7.04% | -- | -20.43% | -16.95% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.5086 | 0.5086 | 0.00% | -- | -8.38% | -9.74% | -21.96% | -18.14% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.5268 | 0.5268 | 0.00% | -- | -8.14% | -- | -21.62% | -15.21% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.5386 | 0.5386 | 0.00% | -1.28% | -6.09% | -8.17% | -20.67% | -13.31% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.5425 | 0.5425 | 0.00% | -- | -- | -7.86% | -17.89% | -12.68% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.5503 | 0.5503 | 0.86% | -1.17% | -- | -- | -16.89% | -11.43% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.5456 | 0.5456 | 0.00% | -0.58% | -6.88% | -- | -17.07% | -12.18% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.5559 | 0.5559 | -0.16% | 0.56% | -2.46% | -- | -18.11% | -10.53% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.5568 | 0.5568 | 0.00% | 0.63% | -2.30% | -5.83% | -17.97% | -10.38% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.5488 | 0.5488 | -0.29% | -1.13% | -3.70% | -5.72% | -18.80% | -11.67% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.5504 | 0.5504 | -0.43% | -1.85% | -3.42% | -5.45% | -19.88% | -11.41% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.5528 | 0.5528 | -0.09% | -- | -2.92% | -5.03% | -20.30% | -11.03% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.5533 | 0.5533 | 0.00% | -2.83% | -- | -3.20% | -20.40% | -10.94% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.5551 | 0.5551 | -1.02% | -3.21% | 2.25% | -2.94% | -19.90% | -10.66% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.5608 | 0.5608 | 0.00% | -2.52% | -- | -1.94% | -20.23% | -9.74% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.5694 | 0.5694 | -0.70% | -- | 6.45% | -0.59% | -18.46% | -8.35% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.5734 | 0.5734 | -0.02% | -- | 7.20% | -- | -17.89% | -7.71% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.5735 | 0.5735 | -0.31% | -- | 5.77% | -- | -17.45% | -7.69% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.5753 | 0.5753 | 0.00% | -1.67% | 7.53% | -- | -17.91% | -7.40% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.5851 | 0.5851 | 1.12% | 2.67% | -- | -- | -14.57% | -5.83% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.5786 | 0.5786 | -1.25% | 1.53% | 6.77% | -- | -16.41% | -6.87% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.5859 | 0.5859 | 0.00% | 2.81% | 6.12% | -- | -15.64% | -5.70% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.5699 | 0.5699 | 0.09% | -- | 2.96% | 5.85% | -18.68% | -8.27% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.5694 | 0.5694 | 0.00% | 5.60% | 2.87% | -- | -18.75% | -8.35% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.5463 | 0.5463 | 0.63% | 1.30% | -3.05% | -5.75% | -20.97% | -12.07% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.5429 | 0.5429 | 0.00% | 0.13% | -- | -5.45% | -22.70% | -12.62% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.5392 | 0.5392 | 0.80% | -0.72% | -- | -4.72% | -23.41% | -13.21% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.5349 | 0.5349 | -0.82% | -0.24% | -- | -8.17% | -26.04% | -13.91% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.5393 | 0.5393 | -0.53% | -0.19% | -8.92% | -7.42% | -26.24% | -13.20% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.5422 | 0.5422 | 1.35% | -0.17% | -7.55% | -5.80% | -26.67% | -12.73% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.5350 | 0.5350 | -1.49% | -- | -8.78% | -9.38% | -27.30% | -13.89% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.5431 | 0.5431 | 1.29% | 0.22% | -7.40% | -8.00% | -26.20% | -12.59% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.5362 | 0.5362 | -0.76% | -2.88% | -9.76% | -8.93% | -26.00% | -13.70% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.5403 | 0.5403 | -0.52% | -2.14% | -- | -9.28% | -26.07% | -13.04% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.5431 | 0.5431 | 0.00% | -1.63% | -- | -8.10% | -25.99% | -12.59% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.5419 | 0.5419 | -1.85% | -3.39% | -- | -8.65% | -25.79% | -12.78% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.5521 | 0.5521 | 0.00% | -- | -4.91% | -10.91% | -21.27% | -11.14% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.5609 | 0.5609 | 1.34% | -0.46% | -3.39% | -10.17% | -21.12% | -9.72% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.5535 | 0.5535 | 0.00% | -- | -4.91% | -11.35% | -21.64% | -10.91% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.5635 | 0.5635 | 0.00% | -4.83% | -1.47% | -8.09% | -19.27% | -9.30% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.5759 | 0.5759 | 0.00% | -2.34% | 0.54% | -6.42% | -18.29% | -7.31% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.5921 | 0.5921 | 0.95% | -- | -- | -4.14% | -14.88% | -4.70% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.5865 | 0.5865 | -0.54% | -- | -- | -4.82% | -17.45% | -5.60% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.5897 | 0.5897 | 0.15% | -- | -- | -5.12% | -17.19% | -5.09% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.5888 | 0.5888 | -0.91% | -- | -- | -5.75% | -17.55% | -5.23% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.5942 | 0.5942 | 0.00% | -- | -- | -5.49% | -16.77% | -4.36% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.5913 | 0.5913 | 1.84% | -- | -- | -7.29% | -18.81% | -4.83% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.5806 | 0.5806 | -0.26% | 1.52% | 10.70% | -11.05% | -21.25% | -6.55% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.5821 | 0.5821 | 1.84% | 1.50% | -- | -10.58% | -20.96% | -6.31% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.5716 | 0.5716 | -1.12% | -0.21% | 0.97% | -12.79% | -22.39% | -8.00% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.5781 | 0.5781 | 0.00% | -- | 2.12% | -10.23% | -20.61% | -6.95% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.5719 | 0.5719 | -0.28% | -- | 0.32% | -11.87% | -22.58% | -7.95% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.5735 | 0.5735 | 0.12% | -- | 1.34% | -11.28% | -22.91% | -7.69% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.5728 | 0.5728 | 0.00% | -- | -1.67% | -12.38% | -23.61% | -7.81% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.5664 | 0.5664 | 0.00% | -- | -2.76% | -12.34% | -23.84% | -8.84% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.5540 | 0.5540 | 7.01% | 2.90% | -7.73% | -15.74% | -25.59% | -10.83% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.5177 | 0.5177 | 0.00% | -- | -13.77% | -19.46% | -31.48% | -16.67% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.5245 | 0.5245 | 0.00% | -9.51% | -16.00% | -18.43% | -30.78% | -15.58% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.5384 | 0.5384 | 0.00% | -5.56% | -13.77% | -16.94% | -29.79% | -13.34% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.5661 | 0.5661 | -2.33% | -2.82% | -7.03% | -6.88% | -26.77% | -8.88% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.5796 | 0.5796 | 0.94% | -0.50% | -5.46% | -3.72% | -25.02% | -6.71% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5742 | 0.5742 | 0.72% | -0.24% | -5.95% | -5.67% | -25.72% | -7.58% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5701 | 0.5701 | 0.74% | -3.44% | -6.62% | -5.68% | -26.25% | -8.24% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5659 | 0.5659 | -2.85% | -4.13% | -7.31% | -6.48% | -26.79% | -8.92% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5825 | 0.5825 | 0.00% | -1.07% | -5.19% | -5.21% | -24.90% | -6.24% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5825 | 0.5825 | 1.20% | -2.20% | -5.70% | -6.90% | -23.55% | -6.24% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5756 | 0.5756 | -2.51% | -2.61% | -6.59% | -9.71% | -24.97% | -7.36% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5904 | 0.5904 | 0.02% | -0.66% | -4.19% | -7.76% | -23.74% | -4.97% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5903 | 0.5903 | 0.25% | -0.49% | -4.20% | -9.20% | -21.34% | -4.99% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5888 | 0.5888 | -1.14% | -1.93% | -6.35% | -9.29% | -19.71% | -5.23% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5956 | 0.5956 | 0.78% | -2.87% | -6.12% | -7.97% | -19.16% | -4.14% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5910 | 0.5910 | -0.56% | -4.63% | -6.28% | -6.83% | -20.17% | -4.88% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5943 | 0.5943 | 0.19% | -4.35% | -5.76% | -7.80% | -18.59% | -4.35% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5932 | 0.5932 | -1.20% | -5.00% | -5.93% | -7.97% | -18.04% | -4.52% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6004 | 0.6004 | -2.09% | -3.84% | -4.35% | -6.86% | -17.70% | -3.36% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6132 | 0.6132 | -1.05% | -1.03% | -3.86% | -4.87% | -13.80% | -1.30% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6197 | 0.6197 | -0.26% | 1.41% | -5.06% | -3.86% | -12.35% | -0.26% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6213 | 0.6213 | -0.50% | 2.04% | -4.81% | -3.61% | -11.60% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6244 | 0.6244 | 0.77% | 2.28% | -4.09% | -3.13% | -11.28% | -11.68% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6196 | 0.6196 | 1.39% | 0.68% | -5.46% | -3.88% | -10.58% | -12.36% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6111 | 0.6111 | 0.36% | 0.10% | -5.11% | -5.88% | -11.42% | -13.56% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6089 | 0.6089 | -0.69% | -0.90% | -6.35% | -4.41% | -11.46% | -13.88% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6131 | 0.6131 | 0.43% | -0.74% | -5.71% | -4.13% | -10.83% | -13.28% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6105 | 0.6105 | -0.80% | -0.93% | -5.55% | -2.99% | -10.31% | -13.65% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6154 | 0.6154 | 0.80% | -0.98% | -5.86% | -1.55% | -9.03% | -12.96% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6105 | 0.6105 | -0.63% | -2.27% | -6.77% | -3.51% | -9.70% | -13.65% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6144 | 0.6144 | -0.53% | -2.27% | -4.91% | -3.52% | -10.67% | -13.10% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6177 | 0.6177 | 0.24% | -2.63% | -4.40% | -3.36% | -12.94% | -12.63% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6162 | 0.6162 | -0.85% | -2.28% | -5.49% | -2.35% | -12.63% | -12.84% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6215 | 0.6215 | -0.51% | -0.08% | -3.88% | 0.42% | -12.30% | -12.09% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6247 | 0.6247 | -0.64% | -0.46% | -3.37% | 1.17% | -12.57% | -11.64% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6287 | 0.6287 | -0.90% | 0.16% | -3.87% | 0.90% | -12.90% | -11.07% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6344 | 0.6344 | 0.60% | -0.53% | -3.00% | 1.67% | -11.26% | -10.27% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6306 | 0.6306 | 1.38% | -3.39% | -4.61% | 3.70% | -11.67% | -10.81% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6220 | 0.6220 | -0.89% | -5.07% | -4.94% | 2.40% | -13.02% | -12.02% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6276 | 0.6276 | -0.02% | -3.59% | -4.55% | 1.77% | -11.77% | -11.23% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6277 | 0.6277 | -1.58% | -4.23% | -2.35% | 0.29% | -12.04% | -11.22% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6378 | 0.6378 | -2.28% | -0.96% | -0.78% | 1.51% | -10.18% | -9.79% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6527 | 0.6527 | -0.38% | 0.38% | 1.51% | 4.47% | -8.62% | -7.68% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6552 | 0.6552 | 0.65% | 0.97% | 1.08% | 3.95% | -7.20% | -7.33% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6510 | 0.6510 | -0.67% | 0.71% | 2.89% | 3.27% | -8.15% | -7.92% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6554 | 0.6554 | 1.77% | 0.26% | 3.59% | 5.42% | -5.25% | -7.30% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6440 | 0.6440 | -0.95% | -1.65% | 1.79% | 4.34% | -7.97% | -8.91% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6502 | 0.6502 | 0.20% | 0.63% | 6.82% | 4.94% | -7.54% | -8.03% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6489 | 0.6489 | 0.39% | 0.89% | 7.36% | 7.24% | -6.91% | -8.22% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6464 | 0.6464 | -1.12% | -0.86% | 6.83% | 5.07% | -9.06% | -8.57% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6537 | 0.6537 | -0.17% | 1.10% | 8.03% | 5.73% | -10.39% | -7.54% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.6548 | 0.6548 | 1.35% | 1.28% | 8.21% | 4.90% | -10.62% | -7.38% | -- | 场内交易 | 场内交易 |
|