|
| 智能网联汽车ETF(159872)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 0.9268 | 0.9268 | 1.72% | -5.02% | 6.93% | -- | -16.44% | -6.64% | -29.28% | 场内交易 | 场内交易 | | 2024-11-19 | 0.9111 | 0.9111 | 1.67% | -5.91% | 5.12% | 10.88% | -17.70% | -8.22% | -30.48% | 场内交易 | 场内交易 | | 2024-11-18 | 0.8961 | 0.8961 | -2.92% | -7.67% | 3.39% | 8.43% | -19.05% | -9.73% | -30.21% | 场内交易 | 场内交易 | | 2024-11-15 | 0.9231 | 0.9231 | -2.01% | -2.53% | 12.18% | 10.31% | -16.45% | -7.01% | -28.44% | 场内交易 | 场内交易 | | 2024-11-14 | 0.9420 | 0.9420 | -3.46% | 0.82% | 11.74% | -- | -13.78% | -5.11% | -27.04% | 场内交易 | 场内交易 | | 2024-11-13 | 0.9758 | 0.9758 | 0.77% | 5.57% | 19.76% | 18.11% | -9.63% | -1.70% | -24.42% | 场内交易 | 场内交易 | | 2024-11-12 | 0.9683 | 0.9683 | -0.23% | 4.53% | 18.84% | 17.62% | -9.31% | -2.46% | -25.00% | 场内交易 | 场内交易 | | 2024-11-11 | 0.9705 | 0.9705 | 2.47% | 8.52% | 19.11% | 16.35% | -9.10% | -2.24% | -24.00% | 场内交易 | 场内交易 | | 2024-11-08 | 0.9471 | 0.9471 | 1.37% | 9.68% | -8.29% | -- | -13.40% | -4.59% | -25.18% | 场内交易 | 场内交易 | | 2024-11-07 | 0.9343 | 0.9343 | 1.08% | 3.20% | -9.71% | -- | -14.49% | -5.88% | -26.03% | 场内交易 | 场内交易 | | 2024-11-06 | 0.9243 | 0.9243 | -0.22% | 3.44% | -10.68% | 9.86% | -14.88% | -6.89% | -26.82% | 场内交易 | 场内交易 | | 2024-11-05 | 0.9263 | 0.9263 | 3.58% | 4.35% | -10.49% | -- | -13.12% | -6.69% | -26.66% | 场内交易 | 场内交易 | | 2024-11-04 | 0.8943 | 0.8943 | 3.57% | 0.69% | -13.58% | 3.52% | -16.13% | -9.91% | -28.48% | 场内交易 | 场内交易 | | 2024-11-01 | 0.8635 | 0.8635 | -4.62% | -2.05% | -16.55% | -- | -17.26% | -13.02% | -29.57% | 场内交易 | 场内交易 | | 2024-10-31 | 0.9053 | 0.9053 | 1.31% | 3.87% | -12.51% | 2.13% | -13.62% | -8.81% | -25.38% | 场内交易 | 场内交易 | | 2024-10-30 | 0.8936 | 0.8936 | 0.66% | 1.48% | -13.65% | -- | -16.03% | -9.98% | -26.34% | 场内交易 | 场内交易 | | 2024-10-29 | 0.8877 | 0.8877 | -0.06% | 0.16% | -5.02% | 3.34% | -15.05% | -10.58% | -26.83% | -- | -- | | 2024-10-28 | 0.8882 | 0.8882 | 0.75% | -0.15% | -4.96% | 3.34% | -15.00% | -10.53% | -25.90% | 场内交易 | 场内交易 | | 2024-10-25 | 0.8816 | 0.8816 | 1.15% | 1.72% | 3.55% | -- | -14.09% | -11.19% | -27.04% | -- | -- | | 2024-10-24 | 0.8716 | 0.8716 | -1.02% | 6.24% | 3.17% | 2.95% | -13.94% | -12.20% | -27.18% | -- | -- | | 2024-10-23 | 0.8806 | 0.8806 | -0.64% | 8.06% | 6.81% | 1.70% | -13.90% | -11.29% | -26.43% | 场内交易 | 场内交易 | | 2024-10-22 | 0.8863 | 0.8863 | -0.36% | 7.70% | 8.94% | -- | -14.03% | -10.72% | -25.95% | 场内交易 | 场内交易 | | 2024-10-21 | 0.8895 | 0.8895 | 2.63% | 5.52% | 9.33% | 0.42% | -13.72% | -10.40% | -25.32% | 场内交易 | 场内交易 | | 2024-10-18 | 0.8667 | 0.8667 | 5.64% | 6.37% | -- | -1.56% | -19.50% | -12.69% | -27.10% | 场内交易 | 场内交易 | | 2024-10-17 | 0.8204 | 0.8204 | 0.67% | -4.00% | 3.07% | -- | -24.14% | -17.36% | -31.32% | 场内交易 | 场内交易 | | 2024-10-16 | 0.8149 | 0.8149 | -0.97% | -6.79% | 2.38% | -9.37% | -24.98% | -17.91% | -31.78% | 场内交易 | 场内交易 | | 2024-10-15 | 0.8229 | 0.8229 | -2.38% | -20.32% | 3.38% | -- | -24.85% | -17.11% | -31.11% | 场内交易 | 场内交易 | | 2024-10-14 | 0.8430 | 0.8430 | 3.46% | -18.54% | 5.91% | -5.95% | -23.01% | -15.08% | -27.98% | 场内交易 | 场内交易 | | 2024-10-11 | 0.8148 | 0.8148 | -4.66% | -21.26% | 0.21% | -8.68% | -25.20% | -17.92% | -30.48% | 场内交易 | 场内交易 | | 2024-10-10 | 0.8546 | 0.8546 | -2.25% | -17.41% | -- | -- | -21.05% | -13.91% | -26.43% | 场内交易 | 场内交易 | | 2024-10-09 | 0.8743 | 0.8743 | -6.45% | -15.51% | 8.50% | -- | -18.82% | -11.93% | -24.73% | 场内交易 | 场内交易 | | 2024-10-08 | 0.9346 | 0.9346 | 10.50% | -0.20% | 26.25% | -- | -2.48% | 4.03% | -11.09% | 场内交易 | 场内交易 | | 2024-09-30 | 0.8458 | 0.8458 | 10.72% | 25.51% | 26.14% | 18.18% | -2.29% | 4.24% | -9.41% | 场内交易 | 场内交易 | | 2024-09-27 | 0.7639 | 0.7639 | 0.00% | 14.87% | -- | 7.35% | -10.86% | -5.85% | -18.51% | -- | -- | | 2024-09-25 | 0.6959 | 0.6959 | 0.78% | -- | -- | -- | -19.22% | -14.23% | -25.69% | 场内交易 | 场内交易 | | 2024-09-24 | 0.6905 | 0.6905 | 2.46% | 6.13% | -- | -3.96% | -20.03% | -14.90% | -26.27% | 场内交易 | 场内交易 | | 2024-09-23 | 0.6739 | 0.6739 | 1.34% | 3.58% | -- | -- | -21.96% | -16.95% | -28.14% | 场内交易 | 场内交易 | | 2024-09-20 | 0.6650 | 0.6650 | 0.00% | 2.21% | -- | -10.45% | -21.55% | -18.04% | -28.76% | 场内交易 | 场内交易 | | 2024-09-13 | 0.6506 | 0.6506 | 0.00% | -2.69% | -3.66% | -- | -25.76% | -19.82% | -32.08% | 场内交易 | 场内交易 | | 2024-09-11 | 0.6646 | 0.6646 | 0.00% | 0.06% | -2.52% | -8.51% | -25.66% | -18.09% | -31.12% | 场内交易 | 场内交易 | | 2024-09-09 | 0.6586 | 0.6586 | -1.50% | -- | -3.40% | -8.72% | -25.08% | -18.83% | -31.84% | 场内交易 | 场内交易 | | 2024-09-06 | 0.6686 | 0.6686 | -0.54% | -0.28% | -2.78% | -8.66% | -24.70% | -17.60% | -29.94% | 场内交易 | 场内交易 | | 2024-09-05 | 0.6722 | 0.6722 | 1.20% | 2.56% | -- | -10.00% | -23.86% | -17.16% | -27.80% | 场内交易 | 场内交易 | | 2024-09-04 | 0.6642 | 0.6642 | -0.40% | 3.39% | -5.93% | -- | -25.00% | -18.14% | -28.66% | 场内交易 | 场内交易 | | 2024-09-03 | 0.6669 | 0.6669 | 0.00% | -- | -5.55% | -9.71% | -23.99% | -17.81% | -28.37% | -- | -- | | 2024-08-30 | 0.6705 | 0.6705 | 2.30% | -- | -- | -- | -23.81% | -17.37% | -30.42% | 场内交易 | 场内交易 | | 2024-08-29 | 0.6554 | 0.6554 | 2.02% | -- | -6.65% | -9.26% | -24.57% | -19.23% | -32.49% | -- | -- | | 2024-08-28 | 0.6424 | 0.6424 | 0.00% | -2.50% | -8.56% | -10.35% | -23.30% | -20.83% | -33.83% | -- | -- | | 2024-08-26 | 0.6563 | 0.6563 | 0.00% | -2.28% | -6.58% | -- | -20.87% | -19.12% | -32.45% | 场内交易 | 场内交易 | | 2024-08-21 | 0.6589 | 0.6589 | 0.00% | -- | -8.99% | -- | -22.81% | -18.79% | -32.49% | 场内交易 | 场内交易 | | 2024-08-19 | 0.6716 | 0.6716 | -0.58% | -0.19% | -7.24% | -- | -21.90% | -17.23% | -31.49% | 场内交易 | 场内交易 | | 2024-08-16 | 0.6755 | 0.6755 | -1.24% | -0.92% | -8.08% | -8.49% | -22.02% | -16.75% | -31.75% | 场内交易 | 场内交易 | | 2024-08-15 | 0.6840 | 0.6840 | 0.00% | -- | -- | -- | -22.55% | -15.70% | -32.38% | 场内交易 | 场内交易 | | 2024-08-13 | 0.6753 | 0.6753 | 0.36% | -1.80% | -7.82% | -- | -24.54% | -16.77% | -33.24% | 场内交易 | 场内交易 | | 2024-08-12 | 0.6729 | 0.6729 | -1.31% | -- | -8.15% | -- | -24.81% | -17.07% | -34.26% | 场内交易 | 场内交易 | | 2024-08-09 | 0.6818 | 0.6818 | 0.00% | -3.44% | -- | -10.93% | -25.67% | -15.97% | -32.96% | 场内交易 | 场内交易 | | 2024-08-06 | 0.6877 | 0.6877 | 0.00% | -- | -0.25% | -12.17% | -26.43% | -15.25% | -32.70% | 场内交易 | 场内交易 | | 2024-08-02 | 0.7061 | 0.7061 | 0.00% | 0.51% | 0.07% | -8.65% | -23.31% | -12.98% | -30.05% | 场内交易 | 场内交易 | | 2024-07-31 | 0.7245 | 0.7245 | 0.00% | 4.70% | 1.23% | -6.27% | -21.79% | -10.71% | -26.26% | 场内交易 | 场内交易 | | 2024-07-29 | 0.7021 | 0.7021 | -0.06% | -- | -1.90% | -10.24% | -23.31% | -13.47% | -27.60% | 场内交易 | 场内交易 | | 2024-07-26 | 0.7025 | 0.7025 | 0.00% | -2.97% | -- | -- | -22.00% | -13.42% | -27.90% | 场内交易 | 场内交易 | | 2024-07-24 | 0.6920 | 0.6920 | -2.22% | -- | -3.76% | -- | -23.07% | -14.72% | -30.81% | 场内交易 | 场内交易 | | 2024-07-23 | 0.7077 | 0.7077 | 0.00% | -3.70% | -- | -- | -21.28% | -12.78% | -29.24% | 场内交易 | 场内交易 | | 2024-07-19 | 0.7240 | 0.7240 | 0.61% | -1.17% | -4.81% | -2.47% | -21.85% | -10.77% | -26.89% | 场内交易 | 场内交易 | | 2024-07-18 | 0.7196 | 0.7196 | 0.00% | -1.33% | -6.30% | -- | -22.64% | -11.31% | -27.23% | 场内交易 | 场内交易 | | 2024-07-16 | 0.7349 | 0.7349 | 0.00% | -- | -0.47% | 0.55% | -21.80% | -9.43% | -25.69% | 场内交易 | 场内交易 | | 2024-07-12 | 0.7326 | 0.7326 | 0.45% | 6.27% | 0.12% | -3.03% | -22.23% | -9.71% | -29.53% | 场内交易 | 场内交易 | | 2024-07-11 | 0.7293 | 0.7293 | 0.00% | 5.51% | 0.40% | -4.13% | -23.83% | -10.12% | -28.37% | 场内交易 | 场内交易 | | 2024-07-05 | 0.6894 | 0.6894 | -0.26% | -3.67% | -7.70% | -12.01% | -26.61% | -15.04% | -31.44% | 场内交易 | 场内交易 | | 2024-07-04 | 0.6912 | 0.6912 | -1.19% | -2.87% | -- | -11.78% | -27.59% | -14.81% | -30.61% | 场内交易 | 场内交易 | | 2024-07-03 | 0.6995 | 0.6995 | -0.86% | -- | -5.29% | -10.72% | -23.59% | -13.79% | -29.78% | 场内交易 | 场内交易 | | 2024-07-02 | 0.7056 | 0.7056 | 0.00% | -- | -- | -11.57% | -22.59% | -13.04% | -29.16% | 场内交易 | 场内交易 | | 2024-06-28 | 0.7157 | 0.7157 | 0.58% | -- | -0.13% | -- | -19.91% | -11.79% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.7116 | 0.7116 | 0.00% | -4.17% | -- | -6.47% | -22.03% | -12.30% | -28.93% | 场内交易 | 场内交易 | | 2024-06-24 | 0.7190 | 0.7190 | 0.00% | -- | -- | -9.68% | -23.43% | -11.39% | -28.13% | 场内交易 | 场内交易 | | 2024-06-20 | 0.7426 | 0.7426 | -2.37% | -- | -- | -8.34% | -22.33% | -8.48% | -25.75% | 场内交易 | 场内交易 | | 2024-06-19 | 0.7606 | 0.7606 | -0.96% | 3.95% | -- | -- | -19.68% | -6.26% | -23.95% | 场内交易 | 场内交易 | | 2024-06-18 | 0.7680 | 0.7680 | 0.00% | 5.73% | -- | -- | -17.05% | -5.35% | -23.21% | 场内交易 | 场内交易 | | 2024-06-14 | 0.7384 | 0.7384 | 0.00% | 2.34% | -1.19% | -5.25% | -18.61% | -9.00% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.7317 | 0.7317 | 0.73% | -2.04% | -- | -- | -17.83% | -9.82% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.7264 | 0.7264 | 0.68% | -- | -- | -6.40% | -16.33% | -10.48% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.7215 | 0.7215 | -1.43% | -- | -7.26% | -- | -16.88% | -11.08% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.7320 | 0.7320 | -1.99% | -- | -6.51% | -- | -15.55% | -9.79% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.7469 | 0.7469 | 0.00% | 3.41% | -3.38% | -2.71% | -16.19% | -7.95% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.7386 | 0.7386 | 0.00% | -- | -4.45% | -3.58% | -16.69% | -8.97% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.7223 | 0.7223 | 0.80% | -3.38% | -7.66% | -3.73% | -14.33% | -10.98% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.7166 | 0.7166 | 0.00% | -- | -- | -- | -15.61% | -11.68% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.7332 | 0.7332 | -1.93% | -0.68% | -- | 0.63% | -14.08% | -9.64% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.7476 | 0.7476 | 0.00% | -- | -- | -- | -13.43% | -7.86% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.7382 | 0.7382 | 0.00% | -3.57% | 1.00% | 6.66% | -12.92% | -9.02% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.7473 | 0.7473 | 0.00% | -3.95% | -1.09% | 7.98% | -13.09% | -7.90% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.7655 | 0.7655 | 0.51% | -0.97% | -1.90% | 10.61% | -11.02% | -5.66% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.7616 | 0.7616 | -2.11% | -1.47% | -- | 10.04% | -12.69% | -6.14% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7780 | 0.7780 | -0.64% | 0.65% | -0.70% | -- | -8.74% | -4.12% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7830 | 0.7830 | 1.29% | 0.10% | -0.06% | -- | -8.15% | -3.50% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7730 | 0.7730 | -1.18% | -- | -2.16% | -- | -11.67% | -4.73% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7822 | 0.7822 | 0.00% | -- | -1.00% | -- | -10.62% | -3.60% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7375 | 0.7375 | 0.00% | -- | -5.77% | 0.85% | -14.49% | -9.11% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.7423 | 0.7423 | 0.00% | -1.75% | -- | 1.66% | -19.60% | -8.52% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7309 | 0.7309 | -3.45% | -6.33% | -- | -2.99% | -21.85% | -9.92% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.7570 | 0.7570 | 0.20% | -- | -- | 0.25% | -19.06% | -6.70% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.7555 | 0.7555 | -0.68% | -3.57% | -- | -0.47% | -21.02% | -6.89% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7607 | 0.7607 | -0.04% | -2.91% | -1.98% | -0.54% | -19.33% | -6.25% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7610 | 0.7610 | -2.47% | -2.87% | -- | 1.59% | -20.06% | -6.21% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7803 | 0.7803 | 0.00% | -2.21% | -- | 2.96% | -19.82% | -3.83% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.7835 | 0.7835 | -1.80% | 2.98% | 2.28% | -2.04% | -18.32% | -3.44% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7979 | 0.7979 | -0.99% | 1.31% | 4.16% | -1.66% | -14.61% | -1.66% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.8059 | 0.8059 | 2.00% | 2.96% | 5.21% | -2.60% | -13.75% | -0.68% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7901 | 0.7901 | 0.00% | -0.75% | 5.30% | -4.51% | -14.25% | -2.63% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.7608 | 0.7608 | -3.40% | -6.10% | 0.20% | -4.59% | -19.05% | -6.24% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7876 | 0.7876 | 0.63% | -- | 7.43% | -0.93% | -15.91% | -2.93% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.7827 | 0.7827 | -1.68% | -- | 7.43% | -3.29% | -16.43% | -3.54% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.7961 | 0.7961 | 0.00% | -- | -- | -0.77% | -11.35% | -1.89% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.8102 | 0.8102 | 0.00% | -- | 15.71% | 0.63% | -7.16% | -0.15% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7793 | 0.7793 | 0.00% | -- | 12.60% | -7.93% | -10.74% | -3.96% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7761 | 0.7761 | 0.00% | 1.58% | 12.14% | -10.66% | -10.71% | -4.35% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.7677 | 0.7677 | 0.48% | 1.11% | -- | -10.28% | -14.61% | -5.39% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7640 | 0.7640 | -0.26% | 4.21% | -- | -13.11% | -15.03% | -5.84% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.7660 | 0.7660 | 2.09% | 5.13% | -- | -13.44% | -15.22% | -5.60% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.7503 | 0.7503 | 0.00% | -- | -- | -15.55% | -15.14% | -7.53% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7593 | 0.7593 | 3.57% | 8.44% | 5.55% | -14.94% | -13.33% | -6.42% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.7331 | 0.7331 | 0.62% | 4.31% | 1.90% | -17.00% | -16.96% | -9.65% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.7286 | 0.7286 | 0.00% | 5.27% | 2.63% | -19.04% | -17.89% | -10.20% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.7002 | 0.7002 | -0.37% | 1.17% | -4.11% | -22.77% | -20.97% | -13.70% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7028 | 0.7028 | 1.55% | 1.55% | -3.75% | -22.33% | -19.29% | -13.38% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.6921 | 0.6921 | 0.00% | -- | -8.62% | -22.58% | -21.64% | -14.70% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.6607 | 0.6607 | 0.00% | -7.65% | -20.15% | -22.87% | -23.98% | -18.57% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7194 | 0.7194 | -1.63% | -1.48% | -9.51% | -15.19% | -15.55% | -11.34% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.7313 | 0.7313 | 2.22% | -1.20% | -9.64% | -12.82% | -14.16% | -9.87% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7154 | 0.7154 | 0.77% | -2.44% | -10.83% | -13.58% | -16.02% | -11.83% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7099 | 0.7099 | 1.40% | -5.77% | -11.52% | -15.08% | -16.67% | -12.51% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7001 | 0.7001 | -4.12% | -7.28% | -12.74% | -16.91% | -17.82% | -13.72% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7302 | 0.7302 | -1.35% | -3.81% | -11.39% | -15.53% | -13.81% | -10.01% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7402 | 0.7402 | 0.94% | -3.22% | -10.04% | -15.89% | -11.34% | -8.77% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7333 | 0.7333 | -2.67% | -2.11% | -12.44% | -17.04% | -11.96% | -9.63% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7534 | 0.7534 | -0.23% | -0.59% | -10.04% | -15.14% | -9.03% | -7.15% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7551 | 0.7551 | -0.53% | -0.30% | -9.84% | -15.63% | -7.52% | -6.94% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7591 | 0.7591 | -0.75% | -1.96% | -12.69% | -15.30% | -7.17% | -6.45% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7648 | 0.7648 | 2.10% | -2.99% | -11.96% | -14.10% | -6.01% | -5.74% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7491 | 0.7491 | -1.16% | -6.34% | -12.41% | -15.34% | -9.05% | -7.68% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7579 | 0.7579 | 0.07% | -6.59% | -11.38% | -13.90% | -7.31% | -6.59% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7574 | 0.7574 | -2.18% | -8.46% | -11.44% | -12.50% | -7.52% | -6.66% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7743 | 0.7743 | -1.79% | -6.42% | -9.51% | -10.55% | -4.97% | -4.57% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7884 | 0.7884 | -1.43% | -3.44% | -10.34% | -8.92% | -1.25% | -2.83% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7998 | 0.7998 | -1.43% | 0.30% | -9.62% | -7.60% | -0.50% | -1.43% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8114 | 0.8114 | -1.93% | 2.06% | -8.31% | -6.26% | 3.71% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8274 | 0.8274 | 1.33% | 3.13% | -6.88% | -4.41% | 5.81% | 2.94% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8165 | 0.8165 | 2.40% | 0.49% | -8.69% | -5.67% | 4.52% | 1.58% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7974 | 0.7974 | 0.30% | -0.96% | -10.68% | -6.95% | -0.04% | -0.80% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7950 | 0.7950 | -1.77% | -3.53% | -10.00% | -7.55% | -0.19% | -1.09% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8093 | 0.8093 | 0.87% | -1.64% | -8.38% | -6.06% | 3.85% | 0.68% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8023 | 0.8023 | -1.26% | -4.20% | -8.90% | -7.09% | 2.26% | -0.19% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8125 | 0.8125 | 0.92% | -4.01% | -9.02% | -3.71% | 3.02% | 1.08% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8051 | 0.8051 | -2.31% | -5.84% | -11.20% | -5.03% | 0.90% | 0.16% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8241 | 0.8241 | 0.16% | -5.21% | -8.92% | -3.56% | 2.70% | 2.53% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8228 | 0.8228 | -1.76% | -5.28% | -9.06% | -4.83% | 0.77% | 2.36% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8375 | 0.8375 | -1.05% | -2.07% | -7.25% | -2.25% | 0.99% | 4.19% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8464 | 0.8464 | -1.01% | -0.70% | -5.22% | -2.22% | 4.39% | 5.30% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8550 | 0.8550 | -1.66% | 0.41% | -3.13% | -2.44% | 5.30% | 6.37% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8694 | 0.8694 | 0.08% | 1.60% | -0.38% | -3.26% | 5.23% | 8.16% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8687 | 0.8687 | 1.58% | -1.21% | -0.46% | -2.83% | 5.44% | 8.07% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8552 | 0.8552 | 0.33% | -3.36% | -4.33% | -2.72% | 3.22% | 6.39% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8524 | 0.8524 | 0.11% | -2.67% | -4.56% | -2.18% | 2.08% | 6.05% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8515 | 0.8515 | -0.49% | -4.16% | -4.06% | -4.10% | 1.99% | 5.93% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8557 | 0.8557 | -2.68% | -4.31% | -1.81% | -3.08% | 2.59% | 6.46% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8793 | 0.8793 | -0.63% | -1.50% | 0.90% | -0.71% | 6.03% | 9.39% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8849 | 0.8849 | 1.04% | 0.18% | 3.74% | 0.85% | 7.00% | 10.09% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8758 | 0.8758 | -1.43% | -2.68% | 0.69% | -0.48% | 6.84% | 8.96% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8885 | 0.8885 | -0.64% | 0.89% | 4.03% | 2.26% | 9.48% | 10.54% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8942 | 0.8942 | 0.17% | 0.12% | 4.70% | 6.77% | 11.90% | 11.25% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8927 | 0.8927 | 1.06% | -1.53% | 4.52% | 7.63% | 10.70% | 11.06% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8833 | 0.8833 | -1.84% | -2.38% | 6.70% | 4.00% | 7.89% | 9.89% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8999 | 0.8999 | 2.18% | 0.54% | 7.64% | 6.23% | 9.08% | 11.96% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8807 | 0.8807 | -1.39% | -2.47% | 4.52% | 1.53% | 6.16% | 9.57% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8931 | 0.8931 | -1.49% | 0.01% | 5.99% | 4.63% | 5.98% | 11.11% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.9066 | 0.9066 | 0.20% | 2.72% | 7.60% | 5.43% | 7.80% | 12.79% | -- | 场内交易 | 场内交易 |
|