|
| 智能网联汽车ETF(159872)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-27 | 0.7116 | 0.7116 | 0.00% | -4.17% | -- | -6.47% | -22.03% | -12.30% | -28.93% | 场内交易 | 场内交易 | | 2024-06-24 | 0.7190 | 0.7190 | 0.00% | -- | -- | -9.68% | -23.43% | -11.39% | -28.13% | 场内交易 | 场内交易 | | 2024-06-20 | 0.7426 | 0.7426 | -2.37% | -- | -- | -8.34% | -22.33% | -8.48% | -25.75% | 场内交易 | 场内交易 | | 2024-06-19 | 0.7606 | 0.7606 | -0.96% | 3.95% | -- | -- | -19.68% | -6.26% | -23.95% | 场内交易 | 场内交易 | | 2024-06-18 | 0.7680 | 0.7680 | 0.00% | 5.73% | -- | -- | -17.05% | -5.35% | -23.21% | 场内交易 | 场内交易 | | 2024-06-14 | 0.7384 | 0.7384 | 0.00% | 2.34% | -1.19% | -5.25% | -18.61% | -9.00% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.7317 | 0.7317 | 0.73% | -2.04% | -- | -- | -17.83% | -9.82% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.7264 | 0.7264 | 0.68% | -- | -- | -6.40% | -16.33% | -10.48% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.7215 | 0.7215 | -1.43% | -- | -7.26% | -- | -16.88% | -11.08% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.7320 | 0.7320 | -1.99% | -- | -6.51% | -- | -15.55% | -9.79% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.7469 | 0.7469 | 0.00% | 3.41% | -3.38% | -2.71% | -16.19% | -7.95% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.7386 | 0.7386 | 0.00% | -- | -4.45% | -3.58% | -16.69% | -8.97% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.7223 | 0.7223 | 0.80% | -3.38% | -7.66% | -3.73% | -14.33% | -10.98% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.7166 | 0.7166 | 0.00% | -- | -- | -- | -15.61% | -11.68% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.7332 | 0.7332 | -1.93% | -0.68% | -- | 0.63% | -14.08% | -9.64% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.7476 | 0.7476 | 0.00% | -- | -- | -- | -13.43% | -7.86% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.7382 | 0.7382 | 0.00% | -3.57% | 1.00% | 6.66% | -12.92% | -9.02% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.7473 | 0.7473 | 0.00% | -3.95% | -1.09% | 7.98% | -13.09% | -7.90% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.7655 | 0.7655 | 0.51% | -0.97% | -1.90% | 10.61% | -11.02% | -5.66% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.7616 | 0.7616 | -2.11% | -1.47% | -- | 10.04% | -12.69% | -6.14% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7780 | 0.7780 | -0.64% | 0.65% | -0.70% | -- | -8.74% | -4.12% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7830 | 0.7830 | 1.29% | 0.10% | -0.06% | -- | -8.15% | -3.50% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7730 | 0.7730 | -1.18% | -- | -2.16% | -- | -11.67% | -4.73% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7822 | 0.7822 | 0.00% | -- | -1.00% | -- | -10.62% | -3.60% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7375 | 0.7375 | 0.00% | -- | -5.77% | 0.85% | -14.49% | -9.11% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.7423 | 0.7423 | 0.00% | -1.75% | -- | 1.66% | -19.60% | -8.52% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7309 | 0.7309 | -3.45% | -6.33% | -- | -2.99% | -21.85% | -9.92% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.7570 | 0.7570 | 0.20% | -- | -- | 0.25% | -19.06% | -6.70% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.7555 | 0.7555 | -0.68% | -3.57% | -- | -0.47% | -21.02% | -6.89% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7607 | 0.7607 | -0.04% | -2.91% | -1.98% | -0.54% | -19.33% | -6.25% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7610 | 0.7610 | -2.47% | -2.87% | -- | 1.59% | -20.06% | -6.21% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7803 | 0.7803 | 0.00% | -2.21% | -- | 2.96% | -19.82% | -3.83% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.7835 | 0.7835 | -1.80% | 2.98% | 2.28% | -2.04% | -18.32% | -3.44% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7979 | 0.7979 | -0.99% | 1.31% | 4.16% | -1.66% | -14.61% | -1.66% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.8059 | 0.8059 | 2.00% | 2.96% | 5.21% | -2.60% | -13.75% | -0.68% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7901 | 0.7901 | 0.00% | -0.75% | 5.30% | -4.51% | -14.25% | -2.63% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.7608 | 0.7608 | -3.40% | -6.10% | 0.20% | -4.59% | -19.05% | -6.24% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7876 | 0.7876 | 0.63% | -- | 7.43% | -0.93% | -15.91% | -2.93% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.7827 | 0.7827 | -1.68% | -- | 7.43% | -3.29% | -16.43% | -3.54% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.7961 | 0.7961 | 0.00% | -- | -- | -0.77% | -11.35% | -1.89% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.8102 | 0.8102 | 0.00% | -- | 15.71% | 0.63% | -7.16% | -0.15% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7793 | 0.7793 | 0.00% | -- | 12.60% | -7.93% | -10.74% | -3.96% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7761 | 0.7761 | 0.00% | 1.58% | 12.14% | -10.66% | -10.71% | -4.35% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.7677 | 0.7677 | 0.48% | 1.11% | -- | -10.28% | -14.61% | -5.39% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7640 | 0.7640 | -0.26% | 4.21% | -- | -13.11% | -15.03% | -5.84% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.7660 | 0.7660 | 2.09% | 5.13% | -- | -13.44% | -15.22% | -5.60% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.7503 | 0.7503 | 0.00% | -- | -- | -15.55% | -15.14% | -7.53% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7593 | 0.7593 | 3.57% | 8.44% | 5.55% | -14.94% | -13.33% | -6.42% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.7331 | 0.7331 | 0.62% | 4.31% | 1.90% | -17.00% | -16.96% | -9.65% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.7286 | 0.7286 | 0.00% | 5.27% | 2.63% | -19.04% | -17.89% | -10.20% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.7002 | 0.7002 | -0.37% | 1.17% | -4.11% | -22.77% | -20.97% | -13.70% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7028 | 0.7028 | 1.55% | 1.55% | -3.75% | -22.33% | -19.29% | -13.38% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.6921 | 0.6921 | 0.00% | -- | -8.62% | -22.58% | -21.64% | -14.70% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.6607 | 0.6607 | 0.00% | -7.65% | -20.15% | -22.87% | -23.98% | -18.57% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7194 | 0.7194 | -1.63% | -1.48% | -9.51% | -15.19% | -15.55% | -11.34% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.7313 | 0.7313 | 2.22% | -1.20% | -9.64% | -12.82% | -14.16% | -9.87% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7154 | 0.7154 | 0.77% | -2.44% | -10.83% | -13.58% | -16.02% | -11.83% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7099 | 0.7099 | 1.40% | -5.77% | -11.52% | -15.08% | -16.67% | -12.51% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7001 | 0.7001 | -4.12% | -7.28% | -12.74% | -16.91% | -17.82% | -13.72% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7302 | 0.7302 | -1.35% | -3.81% | -11.39% | -15.53% | -13.81% | -10.01% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7402 | 0.7402 | 0.94% | -3.22% | -10.04% | -15.89% | -11.34% | -8.77% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7333 | 0.7333 | -2.67% | -2.11% | -12.44% | -17.04% | -11.96% | -9.63% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7534 | 0.7534 | -0.23% | -0.59% | -10.04% | -15.14% | -9.03% | -7.15% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7551 | 0.7551 | -0.53% | -0.30% | -9.84% | -15.63% | -7.52% | -6.94% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7591 | 0.7591 | -0.75% | -1.96% | -12.69% | -15.30% | -7.17% | -6.45% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7648 | 0.7648 | 2.10% | -2.99% | -11.96% | -14.10% | -6.01% | -5.74% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7491 | 0.7491 | -1.16% | -6.34% | -12.41% | -15.34% | -9.05% | -7.68% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7579 | 0.7579 | 0.07% | -6.59% | -11.38% | -13.90% | -7.31% | -6.59% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7574 | 0.7574 | -2.18% | -8.46% | -11.44% | -12.50% | -7.52% | -6.66% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7743 | 0.7743 | -1.79% | -6.42% | -9.51% | -10.55% | -4.97% | -4.57% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7884 | 0.7884 | -1.43% | -3.44% | -10.34% | -8.92% | -1.25% | -2.83% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7998 | 0.7998 | -1.43% | 0.30% | -9.62% | -7.60% | -0.50% | -1.43% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8114 | 0.8114 | -1.93% | 2.06% | -8.31% | -6.26% | 3.71% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8274 | 0.8274 | 1.33% | 3.13% | -6.88% | -4.41% | 5.81% | 2.94% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8165 | 0.8165 | 2.40% | 0.49% | -8.69% | -5.67% | 4.52% | 1.58% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7974 | 0.7974 | 0.30% | -0.96% | -10.68% | -6.95% | -0.04% | -0.80% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7950 | 0.7950 | -1.77% | -3.53% | -10.00% | -7.55% | -0.19% | -1.09% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8093 | 0.8093 | 0.87% | -1.64% | -8.38% | -6.06% | 3.85% | 0.68% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8023 | 0.8023 | -1.26% | -4.20% | -8.90% | -7.09% | 2.26% | -0.19% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8125 | 0.8125 | 0.92% | -4.01% | -9.02% | -3.71% | 3.02% | 1.08% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8051 | 0.8051 | -2.31% | -5.84% | -11.20% | -5.03% | 0.90% | 0.16% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8241 | 0.8241 | 0.16% | -5.21% | -8.92% | -3.56% | 2.70% | 2.53% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8228 | 0.8228 | -1.76% | -5.28% | -9.06% | -4.83% | 0.77% | 2.36% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8375 | 0.8375 | -1.05% | -2.07% | -7.25% | -2.25% | 0.99% | 4.19% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8464 | 0.8464 | -1.01% | -0.70% | -5.22% | -2.22% | 4.39% | 5.30% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8550 | 0.8550 | -1.66% | 0.41% | -3.13% | -2.44% | 5.30% | 6.37% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8694 | 0.8694 | 0.08% | 1.60% | -0.38% | -3.26% | 5.23% | 8.16% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8687 | 0.8687 | 1.58% | -1.21% | -0.46% | -2.83% | 5.44% | 8.07% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8552 | 0.8552 | 0.33% | -3.36% | -4.33% | -2.72% | 3.22% | 6.39% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8524 | 0.8524 | 0.11% | -2.67% | -4.56% | -2.18% | 2.08% | 6.05% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8515 | 0.8515 | -0.49% | -4.16% | -4.06% | -4.10% | 1.99% | 5.93% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8557 | 0.8557 | -2.68% | -4.31% | -1.81% | -3.08% | 2.59% | 6.46% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8793 | 0.8793 | -0.63% | -1.50% | 0.90% | -0.71% | 6.03% | 9.39% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8849 | 0.8849 | 1.04% | 0.18% | 3.74% | 0.85% | 7.00% | 10.09% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8758 | 0.8758 | -1.43% | -2.68% | 0.69% | -0.48% | 6.84% | 8.96% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8885 | 0.8885 | -0.64% | 0.89% | 4.03% | 2.26% | 9.48% | 10.54% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8942 | 0.8942 | 0.17% | 0.12% | 4.70% | 6.77% | 11.90% | 11.25% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8927 | 0.8927 | 1.06% | -1.53% | 4.52% | 7.63% | 10.70% | 11.06% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8833 | 0.8833 | -1.84% | -2.38% | 6.70% | 4.00% | 7.89% | 9.89% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8999 | 0.8999 | 2.18% | 0.54% | 7.64% | 6.23% | 9.08% | 11.96% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8807 | 0.8807 | -1.39% | -2.47% | 4.52% | 1.53% | 6.16% | 9.57% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8931 | 0.8931 | -1.49% | 0.01% | 5.99% | 4.63% | 5.98% | 11.11% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.9066 | 0.9066 | 0.20% | 2.72% | 7.60% | 5.43% | 7.80% | 12.79% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.9048 | 0.9048 | 1.08% | 3.68% | 2.36% | 3.23% | 6.69% | 12.57% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.8951 | 0.8951 | -0.87% | 1.55% | 0.82% | 3.34% | 5.65% | 11.36% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.9030 | 0.9030 | 1.12% | 1.02% | 0.89% | 2.25% | 5.68% | 12.34% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.8930 | 0.8930 | 1.18% | -0.01% | -0.22% | 0.28% | 7.40% | 11.10% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.8826 | 0.8826 | 1.13% | -0.55% | -1.39% | -1.37% | 4.85% | 9.80% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.8727 | 0.8727 | -0.99% | 0.14% | -1.37% | -4.48% | 5.14% | 8.57% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.8814 | 0.8814 | -1.40% | 3.69% | 0.12% | -3.91% | 5.38% | 9.65% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.8939 | 0.8939 | 0.09% | 4.79% | 3.27% | -3.73% | 5.39% | 11.21% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.8931 | 0.8931 | 0.63% | 4.26% | 3.18% | -4.50% | 4.93% | 11.11% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.8875 | 0.8875 | 1.84% | 2.03% | 2.53% | -5.05% | 4.28% | 10.41% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.8715 | 0.8715 | 2.53% | 2.04% | 0.68% | -4.99% | 4.57% | 8.42% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.8500 | 0.8500 | -0.35% | 0.21% | -1.80% | -7.68% | 1.81% | 5.75% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.8530 | 0.8530 | -0.42% | 1.69% | -1.46% | -7.11% | 4.68% | 6.12% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.8566 | 0.8566 | -1.52% | 3.48% | -1.04% | -7.53% | 7.75% | 6.57% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.8698 | 0.8698 | 1.84% | 4.04% | 0.49% | -4.99% | 11.07% | 8.21% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.8541 | 0.8541 | 0.70% | 1.36% | -0.34% | -5.69% | 4.99% | 6.26% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.8482 | 0.8482 | 1.12% | -1.89% | -1.36% | -5.82% | 3.72% | 5.52% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.8388 | 0.8388 | 1.33% | -4.68% | -2.63% | -8.40% | 3.93% | 4.35% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.8278 | 0.8278 | -0.98% | -6.35% | -4.13% | -7.97% | 2.53% | 2.99% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.8360 | 0.8360 | -0.78% | -5.83% | -3.18% | -7.01% | 2.55% | 4.01% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.8426 | 0.8426 | -2.53% | -5.85% | -0.60% | -6.82% | 2.88% | 4.83% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.8645 | 0.8645 | -1.76% | -3.54% | 1.17% | -6.68% | 4.76% | 7.55% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.8800 | 0.8800 | -0.44% | -1.16% | 1.78% | -5.40% | 6.02% | 9.48% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.8839 | 0.8839 | -0.44% | -0.10% | 3.16% | -5.40% | 6.51% | 9.97% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.8878 | 0.8878 | -0.80% | 0.85% | 3.62% | -5.53% | 8.14% | 10.45% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.8950 | 0.8950 | -0.13% | 3.40% | 2.12% | -5.19% | 11.03% | 11.35% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.8962 | 0.8962 | 0.66% | 3.54% | -0.28% | -4.86% | 11.68% | 11.50% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.8903 | 0.8903 | 0.62% | 2.85% | -0.41% | -7.02% | 14.43% | 10.76% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.8848 | 0.8848 | 0.51% | 2.22% | 0.65% | -5.00% | 15.71% | 10.08% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.8803 | 0.8803 | 1.70% | 1.70% | 0.14% | -5.16% | 11.91% | 9.52% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.8656 | 0.8656 | 1.00% | 2.58% | 3.36% | -3.13% | 7.66% | 7.69% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.8570 | 0.8570 | -0.34% | 1.10% | 3.33% | -6.10% | 3.40% | 6.62% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.8599 | 0.8599 | -0.19% | 0.63% | 3.68% | -5.41% | 5.30% | 6.98% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.8615 | 0.8615 | -0.23% | -0.36% | 3.87% | -8.25% | 5.34% | 7.18% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.8635 | 0.8635 | 2.33% | 0.78% | -0.45% | -8.04% | 3.95% | 7.43% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.8438 | 0.8438 | -0.46% | -2.52% | -1.15% | -10.14% | 1.07% | 4.98% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.8477 | 0.8477 | -0.80% | -3.27% | -1.42% | -11.34% | 1.19% | 5.46% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.8545 | 0.8545 | -1.17% | -4.92% | -0.63% | -9.77% | 2.80% | 6.31% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.8646 | 0.8646 | 0.91% | -3.29% | 0.55% | -6.62% | 3.78% | 7.56% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.8568 | 0.8568 | -1.02% | -2.54% | -2.98% | -6.25% | 1.17% | 6.59% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.8656 | 0.8656 | -1.23% | -0.67% | -2.80% | -4.59% | -1.11% | 7.69% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.8764 | 0.8764 | -2.48% | -1.30% | -2.07% | -3.36% | -1.69% | 9.03% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.8987 | 0.8987 | 0.53% | 1.79% | 0.42% | 0.92% | 1.18% | 11.81% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.8940 | 0.8940 | 1.69% | 0.95% | -0.10% | 2.97% | 0.65% | 11.22% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.8791 | 0.8791 | 0.88% | 0.19% | -5.32% | 2.22% | -0.89% | 9.37% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.8714 | 0.8714 | -1.86% | -0.89% | -6.82% | 0.39% | -3.18% | 8.41% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.8879 | 0.8879 | 0.57% | 0.90% | -5.01% | 2.43% | -0.44% | 10.46% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.8829 | 0.8829 | -0.30% | 1.61% | -5.54% | -0.93% | 0.48% | 9.84% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.8856 | 0.8856 | 0.93% | 5.74% | -5.25% | -0.11% | 0.05% | 10.18% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.8774 | 0.8774 | -0.20% | 5.79% | -4.45% | 0.03% | 0.39% | 9.16% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.8792 | 0.8792 | -0.09% | 3.52% | -5.09% | 1.88% | -0.82% | 9.38% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.8800 | 0.8800 | 1.28% | 3.88% | -3.88% | 2.33% | -3.22% | 9.48% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.8689 | 0.8689 | 3.75% | 0.17% | -5.09% | 3.06% | -4.23% | 8.10% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.8375 | 0.8375 | 0.98% | -1.89% | -8.52% | -1.38% | -8.10% | 4.19% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.8294 | 0.8294 | -2.34% | -3.55% | -9.42% | -1.40% | -9.66% | 3.18% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.8493 | 0.8493 | 0.26% | -3.10% | -5.58% | 0.44% | -8.27% | 5.66% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.8471 | 0.8471 | -2.34% | -2.21% | -5.77% | -0.74% | -11.98% | 5.39% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.8674 | 0.8674 | 1.62% | -1.78% | -3.52% | 0.44% | -10.24% | 7.91% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.8536 | 0.8536 | -0.73% | -4.14% | -5.05% | -1.35% | -10.50% | 6.20% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.8599 | 0.8599 | -1.89% | -3.91% | -7.56% | -0.52% | -12.20% | 6.98% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.8765 | 0.8765 | 1.19% | -4.06% | -6.20% | 2.91% | -9.77% | 9.04% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.8662 | 0.8662 | -1.91% | -5.57% | -7.83% | 2.18% | -9.97% | 7.76% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.8831 | 0.8831 | -0.83% | -4.89% | -6.03% | 2.23% | -7.20% | 9.87% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.8905 | 0.8905 | -0.49% | -4.78% | -5.25% | 3.56% | -6.71% | 10.79% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.8949 | 0.8949 | -2.05% | -4.26% | -6.54% | 3.05% | -7.60% | 11.33% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.9136 | 0.9136 | -0.40% | -0.40% | -1.91% | 4.61% | -4.74% | 13.66% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.9173 | 0.9173 | -1.21% | -0.37% | -1.17% | 6.63% | -6.45% | 14.12% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.9285 | 0.9285 | -0.72% | 1.11% | 0.03% | 6.44% | -5.31% | 15.51% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.9352 | 0.9352 | 0.05% | 0.95% | 0.75% | 9.70% | -4.30% | 16.35% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.9347 | 0.9347 | 1.90% | 2.10% | -2.07% | 8.22% | -3.14% | 16.29% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.9173 | 0.9173 | -0.37% | 1.29% | 0.21% | 4.82% | -5.24% | 14.12% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.9207 | 0.9207 | 0.26% | 2.23% | 1.01% | 5.21% | -5.53% | 14.54% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.9183 | 0.9183 | -0.87% | 0.28% | 0.75% | 4.94% | -8.12% | 14.24% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.9264 | 0.9264 | 1.19% | 2.99% | 1.63% | 5.86% | -5.69% | 15.25% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.9155 | 0.9155 | 1.09% | 1.84% | 2.45% | 4.62% | -5.67% | 13.90% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.9056 | 0.9056 | 0.56% | 0.14% | -0.78% | 5.66% | -5.92% | 12.66% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.9006 | 0.9006 | -1.65% | -2.78% | -0.93% | 5.21% | -5.52% | 12.04% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.9157 | 0.9157 | 1.80% | -1.56% | -2.48% | 6.17% | -2.94% | 13.92% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.8995 | 0.8995 | 0.06% | -3.74% | -4.21% | 1.71% | -6.67% | 11.91% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.8990 | 0.8990 | -0.59% | -4.34% | -4.26% | 0.46% | -6.82% | 11.84% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.9043 | 0.9043 | -2.39% | -4.21% | -5.42% | -3.13% | -6.23% | 12.50% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.9264 | 0.9264 | -0.41% | -1.66% | -2.18% | 0.34% | -3.49% | 15.25% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.9302 | 0.9302 | -0.45% | -2.85% | 0.46% | 0.49% | -2.38% | 15.73% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.9344 | 0.9344 | -0.57% | 0.32% | 0.92% | 0.85% | 0.71% | 16.25% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.9398 | 0.9398 | -0.44% | 1.25% | 3.59% | 0.48% | 0.88% | 16.92% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.9440 | 0.9440 | 0.21% | 0.04% | 4.09% | 1.35% | 3.59% | 17.44% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.9420 | 0.9420 | -1.62% | 0.28% | 5.78% | -1.53% | 4.30% | 17.19% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.9575 | 0.9575 | 2.80% | 0.31% | 10.29% | 1.54% | 3.70% | 19.12% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.9314 | 0.9314 | 0.34% | 1.75% | 7.28% | -2.16% | -1.27% | 15.87% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.9282 | 0.9282 | -1.63% | 1.83% | 6.94% | -4.62% | -2.43% | 15.48% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.9436 | 0.9436 | 0.45% | 4.50% | 8.86% | -1.71% | 1.78% | 17.39% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.9394 | 0.9394 | -1.58% | 5.13% | 5.41% | -2.44% | 1.39% | 16.87% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.9545 | 0.9545 | 4.27% | 4.58% | 7.66% | -0.87% | 1.60% | 18.75% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.9154 | 0.9154 | 0.43% | 0.69% | 3.25% | -4.57% | -2.75% | 13.88% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.9115 | 0.9115 | 0.94% | -2.93% | 5.99% | -0.12% | -3.91% | 13.40% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.9030 | 0.9030 | 1.05% | -3.83% | 7.10% | -2.00% | -4.67% | 12.34% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.8936 | 0.8936 | -2.09% | -4.83% | 5.23% | -2.64% | -8.06% | 11.17% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.9127 | 0.9127 | 0.40% | -4.54% | 7.48% | -2.88% | -4.77% | 13.55% | -- | 场内交易 | 场内交易 |
|