|
| 港股科技50ETF(513980)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-02-21 | 0.7478 | 0.7478 | 6.90% | 9.02% | 32.14% | 39.36% | -- | -- | 6.29% | 场内交易 | 场内交易 | | 2025-02-20 | 0.6995 | 0.6995 | 0.00% | -- | -- | 28.94% | 85.79% | -- | -2.07% | 场内交易 | 场内交易 | | 2025-02-18 | 0.7074 | 0.7074 | 0.00% | 11.49% | -- | 32.89% | -- | -- | -0.96% | 场内交易 | 场内交易 | | 2025-02-14 | 0.6859 | 0.6859 | 0.00% | 7.74% | 29.34% | 28.23% | -- | -- | -3.43% | 场内交易 | 场内交易 | | 2025-02-12 | 0.6561 | 0.6561 | 3.40% | -- | -- | 18.90% | -- | -- | -9.07% | 场内交易 | 场内交易 | | 2025-02-11 | 0.6345 | 0.6345 | 0.00% | 12.12% | -- | 11.28% | -- | -- | -12.07% | 场内交易 | 场内交易 | | 2025-02-07 | 0.6366 | 0.6366 | 0.00% | 12.49% | 19.91% | 11.72% | 72.85% | -- | -14.86% | 场内交易 | 场内交易 | | 2025-01-27 | 0.5659 | 0.5659 | 0.46% | -- | 2.13% | 1.49% | 50.03% | -- | -22.52% | 场内交易 | 场内交易 | | 2025-01-24 | 0.5633 | 0.5633 | 2.75% | -- | 2.55% | 2.64% | 42.54% | -- | -28.41% | 场内交易 | 场内交易 | | 2025-01-23 | 0.5482 | 0.5482 | 0.00% | -- | -- | -2.59% | 42.54% | -- | -31.78% | 场内交易 | 场内交易 | | 2025-01-21 | 0.5659 | 0.5659 | 0.00% | 6.71% | -- | 4.26% | 46.38% | -- | -29.58% | 场内交易 | 场内交易 | | 2025-01-15 | 0.5304 | 0.5304 | 0.02% | -- | -- | 0.53% | 26.59% | -- | -33.57% | 场内交易 | 场内交易 | | 2025-01-14 | 0.5303 | 0.5303 | 3.33% | -0.11% | -- | -3.72% | 25.51% | -- | -33.58% | 场内交易 | 场内交易 | | 2025-01-13 | 0.5132 | 0.5132 | 0.00% | -4.65% | -- | -9.10% | 21.47% | -- | -36.55% | 场内交易 | 场内交易 | | 2025-01-09 | 0.5244 | 0.5244 | 0.00% | -- | -7.68% | -4.95% | 25.51% | -- | -29.87% | 场内交易 | 场内交易 | | 2025-01-07 | 0.5309 | 0.5309 | -1.36% | -3.37% | -2.98% | -3.01% | 23.41% | -- | -29.00% | 场内交易 | 场内交易 | | 2025-01-06 | 0.5382 | 0.5382 | 0.00% | -- | -1.64% | -1.68% | 25.10% | -- | -27.94% | 场内交易 | 场内交易 | | 2024-12-31 | 0.5494 | 0.5494 | 0.00% | 0.02% | 2.73% | 0.37% | 20.88% | 23.49% | -30.54% | 场内交易 | 场内交易 | | 2024-12-27 | 0.5541 | 0.5541 | 0.80% | -- | 2.92% | 7.01% | 25.73% | 24.54% | -31.26% | 场内交易 | 场内交易 | | 2024-12-26 | 0.5497 | 0.5497 | 0.04% | -- | 5.87% | 11.64% | 27.81% | 23.56% | -32.17% | 场内交易 | 场内交易 | | 2024-12-25 | 0.5495 | 0.5495 | 0.04% | 1.12% | 4.97% | -- | 27.76% | 23.51% | -32.20% | 暂停申购 | 暂停赎回 | | 2024-12-24 | 0.5493 | 0.5493 | 0.00% | -- | 5.01% | -- | 27.71% | 23.47% | -32.22% | 暂停申购 | 暂停赎回 | | 2024-12-18 | 0.5434 | 0.5434 | 0.00% | -1.74% | 2.09% | 24.26% | 20.14% | 22.14% | -32.87% | 场内交易 | 场内交易 | | 2024-12-11 | 0.5530 | 0.5530 | 0.00% | 2.12% | -3.02% | -- | 23.30% | 24.30% | -36.57% | 场内交易 | 场内交易 | | 2024-12-09 | 0.5680 | 0.5680 | 3.80% | 4.95% | 0.09% | -- | 26.11% | 27.67% | -36.10% | 场内交易 | 场内交易 | | 2024-12-06 | 0.5472 | 0.5472 | 1.96% | 2.32% | -1.51% | 28.63% | 19.16% | 22.99% | -34.57% | 场内交易 | 场内交易 | | 2024-12-05 | 0.5367 | 0.5367 | -0.89% | 1.15% | -5.66% | 26.05% | 18.40% | 20.63% | -38.86% | 场内交易 | 场内交易 | | 2024-12-04 | 0.5415 | 0.5415 | -0.62% | 0.58% | -1.78% | 27.53% | 17.08% | 21.71% | -38.31% | -- | -- | | 2024-12-03 | 0.5449 | 0.5449 | 0.68% | 4.95% | 0.48% | 27.49% | 13.85% | 22.48% | -37.92% | 场内交易 | 场内交易 | | 2024-12-02 | 0.5412 | 0.5412 | 1.20% | 3.38% | -0.20% | -- | 13.08% | 21.65% | -38.49% | 场内交易 | 场内交易 | | 2024-11-29 | 0.5348 | 0.5348 | 0.79% | 2.24% | -4.76% | 26.07% | 9.55% | 20.21% | -40.13% | 场内交易 | 场内交易 | | 2024-11-28 | 0.5306 | 0.5306 | -1.45% | -1.12% | -5.01% | 26.63% | 5.59% | 19.26% | -40.80% | 场内交易 | 场内交易 | | 2024-11-27 | 0.5384 | 0.5384 | 3.70% | -0.76% | -3.44% | 26.38% | 6.42% | 21.02% | -39.93% | 场内交易 | 场内交易 | | 2024-11-26 | 0.5192 | 0.5192 | -0.82% | -3.35% | -6.89% | -- | 2.89% | 16.70% | -42.07% | 场内交易 | 场内交易 | | 2024-11-25 | 0.5235 | 0.5235 | 0.08% | -1.65% | -6.12% | -- | 3.75% | 17.67% | -42.91% | 场内交易 | 场内交易 | | 2024-11-22 | 0.5231 | 0.5231 | -2.52% | -1.86% | -4.70% | -- | 2.53% | 17.58% | -43.79% | 场内交易 | 场内交易 | | 2024-11-21 | 0.5366 | 0.5366 | -1.09% | 0.32% | -1.14% | 28.68% | 4.03% | 20.61% | -43.00% | 场内交易 | 场内交易 | | 2024-11-20 | 0.5425 | 0.5425 | 0.99% | -1.60% | -1.97% | -- | 3.77% | 21.94% | -42.37% | 场内交易 | 场内交易 | | 2024-11-19 | 0.5372 | 0.5372 | 0.92% | -2.65% | -2.93% | 27.60% | 4.33% | 20.75% | -42.93% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5323 | 0.5323 | -0.13% | -6.65% | -3.81% | -- | 3.38% | 19.64% | -43.59% | 场内交易 | 场内交易 | | 2024-11-15 | 0.5330 | 0.5330 | -0.36% | -6.08% | 1.02% | -- | 0.30% | 19.80% | -43.50% | 场内交易 | 场内交易 | | 2024-11-14 | 0.5349 | 0.5349 | -2.97% | -6.12% | -2.89% | 30.88% | 4.72% | 20.23% | -42.86% | 场内交易 | 场内交易 | | 2024-11-13 | 0.5513 | 0.5513 | -0.09% | -0.77% | -2.36% | -- | 7.34% | 23.92% | -41.11% | 场内交易 | 场内交易 | | 2024-11-12 | 0.5518 | 0.5518 | -3.23% | -3.01% | -2.27% | 34.16% | 9.12% | 24.03% | -41.05% | 场内交易 | 场内交易 | | 2024-11-11 | 0.5702 | 0.5702 | 0.48% | 3.43% | 0.99% | 38.50% | 12.75% | 28.16% | -38.51% | 场内交易 | 场内交易 | | 2024-11-08 | 0.5675 | 0.5675 | -0.40% | 4.65% | 1.43% | 40.19% | 8.86% | 27.56% | -35.85% | 场内交易 | 场内交易 | | 2024-11-07 | 0.5698 | 0.5698 | 2.56% | 5.03% | 4.09% | -- | 8.91% | 28.07% | -36.87% | 场内交易 | 场内交易 | | 2024-11-06 | 0.5556 | 0.5556 | -2.34% | 1.00% | 1.50% | -- | 5.39% | 24.88% | -38.44% | 场内交易 | 场内交易 | | 2024-11-05 | 0.5689 | 0.5689 | 3.19% | 1.32% | 3.93% | 42.08% | 13.10% | 27.87% | -36.97% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5513 | 0.5513 | 1.66% | -1.31% | 0.71% | -- | 9.60% | 23.92% | -39.59% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5423 | 0.5423 | -0.04% | -2.74% | -0.93% | 31.12% | 12.32% | 21.89% | -40.74% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5425 | 0.5425 | -1.38% | -1.15% | -0.90% | 30.57% | 11.95% | 21.94% | -41.86% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5501 | 0.5501 | -2.03% | -2.26% | 0.49% | -- | 10.51% | 23.65% | -41.05% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5615 | 0.5615 | 0.52% | 2.30% | 8.44% | 37.19% | 15.61% | 26.21% | -39.83% | -- | -- | | 2024-10-28 | 0.5586 | 0.5586 | 0.18% | 2.91% | 7.88% | -- | 15.01% | 25.56% | -40.33% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5576 | 0.5576 | 1.60% | 0.76% | -- | -- | 17.36% | 25.33% | -42.94% | -- | -- | | 2024-10-24 | 0.5488 | 0.5488 | -2.49% | 5.30% | -- | 32.27% | 16.99% | 23.35% | -43.93% | -- | -- | | 2024-10-23 | 0.5628 | 0.5628 | 2.53% | 7.00% | -- | -- | 19.24% | 26.50% | -42.49% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5489 | 0.5489 | 1.12% | 4.04% | 21.76% | -- | 16.22% | 23.38% | -43.92% | 场内交易 | 场内交易 | | 2024-10-21 | 0.5428 | 0.5428 | -1.92% | -1.45% | 20.41% | 27.63% | 14.93% | 22.00% | -43.96% | 场内交易 | 场内交易 | | 2024-10-18 | 0.5534 | 0.5534 | 6.18% | -1.98% | 26.55% | -- | 14.10% | 24.39% | -42.16% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5212 | 0.5212 | -0.91% | -7.65% | 21.44% | 20.51% | 6.13% | 17.15% | -44.99% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5260 | 0.5260 | -0.30% | -4.66% | 22.55% | -- | 7.92% | 18.23% | -44.48% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5276 | 0.5276 | -4.21% | -5.70% | 22.93% | -- | 6.61% | 18.59% | -44.31% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5508 | 0.5508 | -2.44% | 0.62% | 28.33% | -- | 11.30% | 23.80% | -41.08% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5646 | 0.5646 | 0.04% | 3.14% | -- | 29.91% | 13.90% | 26.90% | -40.95% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5644 | 0.5644 | 2.30% | 3.11% | -- | 33.46% | 17.34% | 26.86% | -39.92% | 暂停申购 | 暂停赎回 | | 2024-10-09 | 0.5517 | 0.5517 | -1.39% | 0.79% | -- | -- | 15.44% | 24.01% | -41.27% | 场内交易 | 场内交易 | | 2024-10-08 | 0.5595 | 0.5595 | 2.21% | 2.21% | 31.52% | -- | 17.34% | 25.76% | -40.44% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5474 | 0.5474 | 5.72% | -- | 26.16% | -- | 14.81% | 23.04% | -43.34% | 场内交易 | 场内交易 | | 2024-09-27 | 0.5178 | 0.5178 | 5.16% | 14.86% | 21.55% | -- | 7.18% | 16.39% | -46.33% | -- | -- | | 2024-09-26 | 0.4924 | 0.4924 | 0.00% | 10.53% | -- | -- | 2.90% | 10.68% | -48.88% | 场内交易 | 场内交易 | | 2024-09-20 | 0.4508 | 0.4508 | 1.19% | 5.03% | -- | -- | -8.22% | 1.33% | -54.67% | 场内交易 | 场内交易 | | 2024-09-19 | 0.4455 | 0.4455 | 1.88% | -- | 5.82% | -0.85% | -10.99% | 0.13% | -55.21% | 场内交易 | 场内交易 | | 2024-09-18 | 0.4373 | 0.4373 | 1.89% | -- | -- | -- | -12.71% | -1.71% | -56.03% | 场内交易 | 场内交易 | | 2024-09-13 | 0.4292 | 0.4292 | 0.00% | 0.89% | -- | -- | -14.77% | -3.53% | -56.19% | 暂停申购 | 暂停赎回 | | 2024-09-06 | 0.4254 | 0.4254 | -0.09% | -1.96% | -- | -3.67% | -17.09% | -4.38% | -58.16% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4258 | 0.4258 | 0.28% | 0.38% | 6.34% | -3.32% | -17.22% | -4.29% | -57.54% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4246 | 0.4246 | -0.66% | 1.34% | -- | -- | -19.29% | -4.56% | -57.65% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4274 | 0.4274 | 0.00% | 0.33% | -- | -- | -16.95% | -3.93% | -57.38% | 场内交易 | 场内交易 | | 2024-08-30 | 0.4339 | 0.4339 | 2.29% | -- | -- | 0.77% | -16.49% | -2.47% | -55.31% | 场内交易 | 场内交易 | | 2024-08-29 | 0.4242 | 0.4242 | 1.24% | -- | 3.64% | -1.96% | -18.77% | -4.65% | -55.65% | -- | -- | | 2024-08-28 | 0.4190 | 0.4190 | -1.64% | 0.48% | -- | -4.82% | -17.45% | -5.82% | -56.19% | -- | -- | | 2024-08-27 | 0.4260 | 0.4260 | 0.00% | -- | -- | -3.40% | -14.82% | -4.25% | -55.46% | 场内交易 | 场内交易 | | 2024-08-21 | 0.4170 | 0.4170 | 0.00% | 2.03% | -1.95% | -- | -13.66% | -6.27% | -53.73% | 场内交易 | 场内交易 | | 2024-08-19 | 0.4210 | 0.4210 | 0.00% | 2.36% | -1.01% | -- | -14.60% | -5.37% | -54.95% | 场内交易 | 场内交易 | | 2024-08-14 | 0.4087 | 0.4087 | 0.00% | -- | -- | -11.90% | -20.38% | -8.14% | -58.98% | 场内交易 | 场内交易 | | 2024-08-12 | 0.4113 | 0.4113 | -0.10% | 2.72% | -- | -- | -21.04% | -7.55% | -58.97% | 场内交易 | 场内交易 | | 2024-08-09 | 0.4117 | 0.4117 | 1.70% | -- | -- | -- | -22.76% | -7.46% | -59.66% | 场内交易 | 场内交易 | | 2024-08-08 | 0.4048 | 0.4048 | 0.00% | -2.13% | -- | -- | -23.81% | -9.01% | -60.20% | 场内交易 | 场内交易 | | 2024-08-05 | 0.4004 | 0.4004 | 0.00% | -2.17% | -- | -- | -26.91% | -10.00% | -61.16% | 场内交易 | 场内交易 | | 2024-08-01 | 0.4136 | 0.4136 | -0.46% | -- | -- | -- | -25.29% | -7.04% | -59.11% | 场内交易 | 场内交易 | | 2024-07-31 | 0.4155 | 0.4155 | 0.00% | 0.14% | -- | -- | -25.31% | -6.61% | -58.92% | 场内交易 | 场内交易 | | 2024-07-29 | 0.4093 | 0.4093 | 0.00% | -- | -- | -4.88% | -25.65% | -8.00% | -60.49% | 场内交易 | 场内交易 | | 2024-07-24 | 0.4149 | 0.4149 | 0.00% | -4.07% | -- | -- | -17.20% | -6.74% | -61.40% | 场内交易 | 场内交易 | | 2024-07-19 | 0.4253 | 0.4253 | 0.00% | -- | -5.34% | 11.60% | -16.39% | -4.41% | -62.03% | 场内交易 | 场内交易 | | 2024-07-17 | 0.4325 | 0.4325 | 0.00% | 2.27% | -1.03% | 10.64% | -16.44% | -2.79% | -61.74% | 场内交易 | 场内交易 | | 2024-07-11 | 0.4346 | 0.4346 | 2.77% | 1.28% | -- | 5.33% | -13.11% | -2.32% | -60.51% | 场内交易 | 场内交易 | | 2024-07-10 | 0.4229 | 0.4229 | 0.00% | -1.19% | -- | -- | -14.36% | -4.94% | -61.57% | -- | -- | | 2024-07-04 | 0.4291 | 0.4291 | 0.26% | -- | -- | 6.79% | -16.76% | -3.55% | -62.60% | 场内交易 | 场内交易 | | 2024-07-03 | 0.4280 | 0.4280 | 2.27% | -- | -- | 6.52% | -16.06% | -3.80% | -62.70% | 场内交易 | 场内交易 | | 2024-07-02 | 0.4185 | 0.4185 | 0.00% | -3.28% | -- | -- | -15.33% | -5.93% | -63.53% | 场内交易 | 场内交易 | | 2024-06-25 | 0.4327 | 0.4327 | 0.00% | -- | -- | -- | -12.96% | -2.74% | -63.79% | 场内交易 | 场内交易 | | 2024-06-19 | 0.4493 | 0.4493 | 0.00% | 5.07% | -- | -- | -14.34% | 0.99% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.4370 | 0.4370 | 0.00% | -- | -- | -- | -17.62% | -1.78% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.4276 | 0.4276 | 0.00% | -2.91% | -- | -- | -14.67% | -3.89% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.4416 | 0.4416 | 0.27% | 2.55% | -3.71% | 9.25% | -10.01% | -0.74% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.4404 | 0.4404 | 0.00% | 1.78% | -- | -- | -10.90% | -1.01% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.4306 | 0.4306 | -0.49% | -- | -- | 6.14% | -9.77% | -3.21% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.4327 | 0.4327 | -1.70% | -5.30% | 0.56% | 6.66% | -7.70% | -2.74% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.4402 | 0.4402 | -0.18% | -- | 2.83% | 9.97% | -8.48% | -1.06% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.4410 | 0.4410 | 0.00% | -- | 3.01% | -- | -8.32% | -0.88% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.4569 | 0.4569 | 0.00% | -1.49% | 18.31% | -- | -8.46% | 2.70% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.4638 | 0.4638 | -0.02% | -- | -- | -- | -7.09% | 4.25% | -- | 暂停申购 | 暂停赎回 | | 2024-05-14 | 0.4639 | 0.4639 | 0.91% | 2.86% | -- | -- | -5.50% | 4.27% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.4597 | 0.4597 | 0.00% | 0.24% | -- | -- | -6.36% | 3.33% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.4510 | 0.4510 | -1.66% | -- | 12.24% | 22.45% | -9.33% | 1.37% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.4586 | 0.4586 | 0.00% | 6.58% | 14.14% | 23.71% | -7.80% | 3.08% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.4303 | 0.4303 | 0.51% | 11.42% | -- | -- | -13.42% | -3.28% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.4281 | 0.4281 | 0.00% | 12.33% | -- | 13.49% | -13.43% | -3.78% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.3980 | 0.3980 | 3.06% | -- | -- | 3.48% | -20.57% | -10.54% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.3862 | 0.3862 | 1.34% | -- | -- | 3.73% | -22.93% | -13.19% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.3811 | 0.3811 | -2.81% | -- | -- | -1.42% | -26.54% | -14.34% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.3921 | 0.3921 | 0.31% | -4.97% | -7.00% | -0.71% | -25.89% | -11.87% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.3909 | 0.3909 | 0.00% | -- | -- | -0.13% | -26.70% | -12.14% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.4126 | 0.4126 | 0.00% | 2.69% | 1.23% | -3.67% | -21.00% | -7.26% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.4018 | 0.4018 | 0.00% | 1.46% | -2.12% | -8.64% | -22.00% | -9.69% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.4034 | 0.4034 | 0.00% | -- | -1.73% | -11.24% | -21.40% | -9.33% | -- | 暂停申购 | 暂停赎回 | | 2024-03-27 | 0.3960 | 0.3960 | 0.00% | -- | -- | -10.14% | -20.88% | -10.99% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.4167 | 0.4167 | 0.00% | -- | -- | -6.44% | -15.10% | -6.34% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.4216 | 0.4216 | 0.00% | 3.43% | -- | -6.79% | -14.27% | -5.24% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.4076 | 0.4076 | 2.93% | -0.83% | -- | -9.12% | -15.33% | -8.38% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.3960 | 0.3960 | 1.12% | -3.53% | -- | -12.08% | -21.05% | -10.99% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.3916 | 0.3916 | -3.12% | -3.48% | 6.33% | -14.03% | -24.14% | -11.98% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.4042 | 0.4042 | 0.00% | 0.97% | 9.04% | -11.98% | -22.86% | -9.15% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.4110 | 0.4110 | 0.12% | -- | -- | -11.14% | -22.04% | -7.62% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.4105 | 0.4105 | 1.18% | -- | -- | -14.23% | -22.22% | -7.73% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.4057 | 0.4057 | 1.35% | -- | -- | -16.90% | -18.42% | -8.81% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.4003 | 0.4003 | 0.00% | -- | 6.12% | -20.34% | -19.51% | -10.02% | -- | 场内交易 | 场内交易 |
|