|
| 生物医药ETF(159859)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.3769 | 0.3769 | -4.32% | -3.11% | -3.28% | -4.29% | -39.81% | -35.04% | -65.09% | 场内交易 | 场内交易 | | 2024-11-21 | 0.3939 | 0.3939 | -0.40% | -1.25% | 2.05% | -- | -38.22% | -32.11% | -63.91% | 场内交易 | 场内交易 | | 2024-11-20 | 0.3955 | 0.3955 | 1.67% | -4.14% | 2.99% | -2.60% | -38.03% | -31.83% | -63.77% | 场内交易 | 场内交易 | | 2024-11-19 | 0.3890 | 0.3890 | 1.57% | -6.92% | 1.30% | -- | -38.40% | -32.95% | -64.36% | 场内交易 | 场内交易 | | 2024-11-18 | 0.3830 | 0.3830 | -1.54% | -7.51% | -0.26% | -- | -39.35% | -33.98% | -65.03% | 场内交易 | 场内交易 | | 2024-11-15 | 0.3890 | 0.3890 | -2.48% | -4.31% | 3.84% | -7.39% | -38.93% | -32.95% | -63.70% | 场内交易 | 场内交易 | | 2024-11-14 | 0.3989 | 0.3989 | -3.32% | -3.04% | 3.42% | -4.41% | -36.88% | -31.24% | -61.90% | 场内交易 | 场内交易 | | 2024-11-13 | 0.4126 | 0.4126 | -1.27% | 3.49% | 7.50% | -- | -34.79% | -28.88% | -60.59% | 场内交易 | 场内交易 | | 2024-11-12 | 0.4179 | 0.4179 | 0.92% | 4.68% | 8.88% | -2.46% | -34.44% | -27.97% | -60.08% | 场内交易 | 场内交易 | | 2024-11-11 | 0.4141 | 0.4141 | 1.87% | 6.81% | 7.89% | -- | -35.04% | -28.62% | -60.56% | 场内交易 | 场内交易 | | 2024-11-08 | 0.4065 | 0.4065 | -1.19% | 6.53% | -19.53% | -- | -36.96% | -29.93% | -59.99% | 场内交易 | 场内交易 | | 2024-11-07 | 0.4114 | 0.4114 | 3.19% | 6.97% | -19.82% | -5.33% | -35.68% | -29.09% | -60.72% | 场内交易 | 场内交易 | | 2024-11-06 | 0.3987 | 0.3987 | -0.13% | 2.84% | -22.30% | -- | -37.98% | -31.28% | -61.93% | 场内交易 | 场内交易 | | 2024-11-05 | 0.3992 | 0.3992 | 2.97% | 1.50% | -22.20% | -7.18% | -35.88% | -31.19% | -61.89% | 场内交易 | 场内交易 | | 2024-11-04 | 0.3877 | 0.3877 | 1.60% | -4.11% | -24.44% | -- | -37.73% | -33.17% | -63.13% | 场内交易 | 场内交易 | | 2024-11-01 | 0.3816 | 0.3816 | -0.78% | -4.29% | -25.63% | -- | -38.57% | -34.23% | -64.14% | 场内交易 | 场内交易 | | 2024-10-31 | 0.3846 | 0.3846 | -0.80% | -1.28% | -25.05% | -11.73% | -38.46% | -33.71% | -65.10% | 场内交易 | 场内交易 | | 2024-10-30 | 0.3877 | 0.3877 | -1.42% | -1.00% | -24.44% | -6.11% | -38.44% | -33.17% | -64.82% | 场内交易 | 场内交易 | | 2024-10-29 | 0.3933 | 0.3933 | -2.72% | 0.92% | -13.60% | -4.40% | -35.52% | -32.21% | -64.31% | -- | -- | | 2024-10-28 | 0.4043 | 0.4043 | 1.40% | 4.74% | -11.18% | -2.85% | -33.71% | -30.31% | -62.71% | 场内交易 | 场内交易 | | 2024-10-25 | 0.3987 | 0.3987 | 2.34% | 3.83% | -0.80% | -- | -31.32% | -31.28% | -64.34% | -- | -- | | 2024-10-24 | 0.3896 | 0.3896 | -0.51% | 6.65% | -1.72% | -6.22% | -34.15% | -32.85% | -65.05% | -- | -- | | 2024-10-23 | 0.3916 | 0.3916 | 0.49% | 6.21% | -- | -6.99% | -33.04% | -32.50% | -64.87% | 场内交易 | 场内交易 | | 2024-10-22 | 0.3897 | 0.3897 | 0.96% | 4.03% | -- | -10.99% | -33.53% | -32.83% | -65.04% | 场内交易 | 场内交易 | | 2024-10-21 | 0.3860 | 0.3860 | 0.52% | 0.08% | -- | -- | -34.16% | -33.47% | -65.32% | 场内交易 | 场内交易 | | 2024-10-18 | 0.3840 | 0.3840 | 5.12% | 0.05% | 0.62% | -11.33% | -36.68% | -33.81% | -65.20% | 场内交易 | 场内交易 | | 2024-10-17 | 0.3653 | 0.3653 | -0.92% | -10.71% | -4.53% | -15.48% | -40.73% | -37.04% | -67.56% | 场内交易 | 场内交易 | | 2024-10-16 | 0.3687 | 0.3687 | -1.58% | -11.39% | -3.65% | -- | -40.36% | -36.45% | -67.25% | 场内交易 | 场内交易 | | 2024-10-15 | 0.3746 | 0.3746 | -2.88% | -25.84% | -2.10% | -10.63% | -40.35% | -35.43% | -66.73% | 场内交易 | 场内交易 | | 2024-10-14 | 0.3857 | 0.3857 | 0.50% | -24.83% | 0.80% | -8.78% | -38.58% | -33.52% | -65.94% | 场内交易 | 场内交易 | | 2024-10-11 | 0.3838 | 0.3838 | -6.18% | -25.20% | -1.53% | -9.31% | -38.13% | -33.85% | -65.78% | 场内交易 | 场内交易 | | 2024-10-10 | 0.4091 | 0.4091 | -1.68% | -20.27% | 6.05% | -0.59% | -32.09% | -29.49% | -64.19% | 场内交易 | 场内交易 | | 2024-10-09 | 0.4161 | 0.4161 | -8.59% | -18.91% | 7.06% | 1.42% | -32.32% | -28.28% | -63.58% | 场内交易 | 场内交易 | | 2024-10-08 | 0.4552 | 0.4552 | 10.97% | -1.56% | 30.01% | -- | -16.15% | -12.93% | -55.78% | 场内交易 | 场内交易 | | 2024-09-30 | 0.4102 | 0.4102 | 12.72% | -- | -- | 21.54% | -14.83% | -11.56% | -55.82% | 场内交易 | 场内交易 | | 2024-09-27 | 0.3639 | 0.3639 | 0.00% | -- | -- | 7.41% | -25.17% | -21.54% | -61.19% | 场内交易 | 场内交易 | | 2024-09-25 | 0.3213 | 0.3213 | 1.39% | 5.31% | -- | -4.94% | -32.43% | -30.72% | -65.31% | 场内交易 | 场内交易 | | 2024-09-24 | 0.3169 | 0.3169 | 0.00% | 3.60% | -- | -6.99% | -32.49% | -31.67% | -65.78% | 场内交易 | 场内交易 | | 2024-09-19 | 0.3103 | 0.3103 | 1.70% | -- | -- | -11.57% | -33.98% | -33.10% | -66.73% | 场内交易 | 场内交易 | | 2024-09-18 | 0.3051 | 0.3051 | -0.26% | -2.09% | -- | -14.08% | -35.51% | -34.22% | -67.29% | 场内交易 | 场内交易 | | 2024-09-13 | 0.3059 | 0.3059 | 0.00% | -1.51% | -- | -16.08% | -33.31% | -34.04% | -65.78% | 场内交易 | 场内交易 | | 2024-09-11 | 0.3116 | 0.3116 | 1.04% | -0.99% | -- | -- | -32.55% | -32.82% | -65.44% | 场内交易 | 场内交易 | | 2024-09-10 | 0.3084 | 0.3084 | -0.74% | -1.88% | -- | -- | -31.85% | -33.51% | -65.80% | 场内交易 | 场内交易 | | 2024-09-09 | 0.3107 | 0.3107 | 0.03% | -0.32% | -- | -- | -31.34% | -33.01% | -65.69% | 场内交易 | 场内交易 | | 2024-09-06 | 0.3106 | 0.3106 | -2.08% | -- | -- | -13.89% | -32.43% | -33.03% | -66.07% | 场内交易 | 场内交易 | | 2024-09-05 | 0.3172 | 0.3172 | 0.79% | -- | -7.74% | -- | -32.29% | -31.61% | -63.48% | 场内交易 | 场内交易 | | 2024-09-04 | 0.3147 | 0.3147 | 0.13% | 0.58% | -- | -13.83% | -33.01% | -32.15% | -63.77% | 场内交易 | 场内交易 | | 2024-09-03 | 0.3143 | 0.3143 | 0.83% | -- | -- | -- | -32.45% | -32.23% | -63.81% | 场内交易 | 场内交易 | | 2024-09-02 | 0.3117 | 0.3117 | 0.00% | -0.83% | -- | -13.85% | -33.01% | -32.79% | -64.21% | 场内交易 | 场内交易 | | 2024-08-28 | 0.3129 | 0.3129 | 0.00% | -- | -5.95% | -14.04% | -31.73% | -32.54% | -65.96% | -- | -- | | 2024-08-26 | 0.3143 | 0.3143 | 0.00% | -- | -5.53% | -14.34% | -31.04% | -32.23% | -65.86% | 场内交易 | 场内交易 | | 2024-08-22 | 0.3148 | 0.3148 | 0.00% | -6.25% | -10.06% | -17.11% | -31.43% | -32.13% | -65.21% | 场内交易 | 场内交易 | | 2024-08-20 | 0.3246 | 0.3246 | 0.00% | -- | -- | -15.69% | -30.85% | -30.01% | -64.12% | 场内交易 | 场内交易 | | 2024-08-15 | 0.3358 | 0.3358 | 0.66% | -- | 0.21% | -12.62% | -29.72% | -27.60% | -65.81% | 场内交易 | 场内交易 | | 2024-08-14 | 0.3336 | 0.3336 | 0.00% | -3.97% | -1.30% | -14.83% | -30.70% | -28.07% | -66.03% | 场内交易 | 场内交易 | | 2024-08-12 | 0.3425 | 0.3425 | 0.00% | -0.38% | 1.33% | -12.38% | -29.18% | -26.15% | -65.38% | 场内交易 | 场内交易 | | 2024-08-07 | 0.3474 | 0.3474 | 0.00% | -0.26% | 3.64% | -- | -27.03% | -25.10% | -66.08% | 场内交易 | 场内交易 | | 2024-08-05 | 0.3438 | 0.3438 | 0.00% | 4.53% | 2.57% | -9.86% | -30.15% | -25.87% | -67.96% | 场内交易 | 场内交易 | | 2024-07-31 | 0.3483 | 0.3483 | 5.51% | 4.88% | 3.20% | -8.68% | -29.26% | -24.90% | -65.60% | 场内交易 | 场内交易 | | 2024-07-30 | 0.3301 | 0.3301 | 0.36% | -1.93% | -2.19% | -13.45% | -33.62% | -28.83% | -67.40% | 场内交易 | 场内交易 | | 2024-07-29 | 0.3289 | 0.3289 | -1.14% | -6.03% | -2.55% | -14.24% | -33.86% | -29.09% | -67.50% | 场内交易 | 场内交易 | | 2024-07-26 | 0.3327 | 0.3327 | 0.00% | -- | -- | -- | -32.24% | -28.27% | -65.81% | 场内交易 | 场内交易 | | 2024-07-24 | 0.3321 | 0.3321 | -1.34% | -3.88% | -2.52% | -- | -30.13% | -28.40% | -67.70% | 场内交易 | 场内交易 | | 2024-07-23 | 0.3366 | 0.3366 | -3.83% | -- | -3.14% | -- | -28.91% | -27.43% | -67.26% | 场内交易 | 场内交易 | | 2024-07-22 | 0.3500 | 0.3500 | 0.00% | 4.45% | 0.72% | -5.02% | -26.08% | -24.54% | -67.09% | 场内交易 | 场内交易 | | 2024-07-18 | 0.3462 | 0.3462 | 0.20% | 2.34% | -2.51% | -7.09% | -26.36% | -25.36% | -67.41% | 场内交易 | 场内交易 | | 2024-07-17 | 0.3455 | 0.3455 | 0.00% | 5.02% | -3.87% | -7.62% | -26.02% | -25.51% | -67.48% | 场内交易 | 场内交易 | | 2024-07-15 | 0.3351 | 0.3351 | -0.86% | -- | -6.27% | -- | -29.47% | -27.75% | -68.79% | 场内交易 | 场内交易 | | 2024-07-12 | 0.3380 | 0.3380 | -0.09% | 0.84% | -- | -9.67% | -27.53% | -27.12% | -67.70% | 场内交易 | 场内交易 | | 2024-07-11 | 0.3383 | 0.3383 | 2.83% | -- | -- | -9.98% | -27.99% | -27.06% | -66.44% | 场内交易 | 场内交易 | | 2024-07-10 | 0.3290 | 0.3290 | 0.30% | -1.17% | -- | -13.26% | -29.58% | -29.06% | -67.36% | -- | -- | | 2024-07-09 | 0.3280 | 0.3280 | 0.00% | -2.44% | -- | -- | -28.91% | -29.28% | -67.46% | 场内交易 | 场内交易 | | 2024-07-05 | 0.3352 | 0.3352 | 0.00% | -0.68% | -- | -- | -28.76% | -27.73% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.3329 | 0.3329 | -0.98% | -- | -- | -- | -29.23% | -28.22% | -66.62% | 场内交易 | 场内交易 | | 2024-07-02 | 0.3362 | 0.3362 | -0.97% | -0.53% | -7.08% | -- | -27.75% | -27.51% | -66.29% | 场内交易 | 场内交易 | | 2024-07-01 | 0.3395 | 0.3395 | 0.59% | -0.35% | -6.16% | -14.27% | -27.04% | -26.80% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.3375 | 0.3375 | -0.38% | -2.88% | -7.28% | -- | -26.98% | -27.23% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.3388 | 0.3388 | 0.00% | -- | -- | -- | -27.30% | -26.95% | -66.12% | 场内交易 | 场内交易 | | 2024-06-25 | 0.3380 | 0.3380 | -0.79% | -4.82% | -7.88% | -14.10% | -27.48% | -27.12% | -66.20% | 场内交易 | 场内交易 | | 2024-06-24 | 0.3407 | 0.3407 | -1.96% | -5.20% | -7.14% | -14.27% | -26.90% | -26.54% | -65.93% | 场内交易 | 场内交易 | | 2024-06-21 | 0.3475 | 0.3475 | 0.00% | -2.80% | -8.41% | -14.66% | -25.45% | -25.08% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.3509 | 0.3509 | -1.18% | -- | -- | -- | -28.01% | -24.34% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.3551 | 0.3551 | -1.20% | -- | -- | -- | -27.91% | -23.44% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.3594 | 0.3594 | 0.53% | -- | -- | -- | -27.04% | -22.51% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.3575 | 0.3575 | -1.92% | -- | -8.73% | -14.60% | -24.88% | -22.92% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.3645 | 0.3645 | 0.00% | 1.05% | -- | -13.07% | -23.49% | -21.41% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.3607 | 0.3607 | 0.00% | -- | -8.50% | -- | -25.51% | -22.23% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.3652 | 0.3652 | 0.00% | 0.33% | -4.25% | -- | -27.34% | -21.26% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.3618 | 0.3618 | 0.00% | -1.39% | -5.14% | -- | -27.28% | -21.99% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.3632 | 0.3632 | -0.22% | -4.37% | -5.29% | -- | -28.24% | -21.69% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.3640 | 0.3640 | 0.00% | -4.06% | -- | -9.99% | -28.33% | -21.52% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.3669 | 0.3669 | 0.00% | -- | -- | -- | -28.72% | -20.89% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.3798 | 0.3798 | 0.11% | -1.17% | 3.07% | -- | -27.17% | -18.11% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.3794 | 0.3794 | -1.45% | -3.14% | 3.38% | -5.53% | -26.69% | -18.20% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.3850 | 0.3850 | 0.00% | -- | 4.90% | -3.36% | -25.60% | -16.99% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.3830 | 0.3830 | -0.34% | -3.36% | -- | -3.74% | -27.30% | -17.42% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.3843 | 0.3843 | -1.89% | -1.86% | -- | -3.42% | -26.62% | -17.14% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.3917 | 0.3917 | 0.00% | -- | 4.68% | -1.56% | -23.56% | -15.55% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.3909 | 0.3909 | -1.36% | 2.49% | 3.06% | -1.76% | -24.10% | -15.72% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.3963 | 0.3963 | 1.20% | 3.91% | -- | -0.40% | -22.60% | -14.55% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.3916 | 0.3916 | 0.00% | 2.67% | -- | -1.58% | -25.12% | -15.57% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.3942 | 0.3942 | 3.36% | 2.79% | -- | 3.22% | -24.53% | -15.01% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.3814 | 0.3814 | -0.55% | -- | -- | 0.95% | -28.60% | -17.77% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.3835 | 0.3835 | 0.00% | 4.07% | -- | -1.01% | -28.21% | -17.31% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.3658 | 0.3658 | 0.00% | -1.83% | -7.04% | -11.98% | -30.39% | -21.13% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.3685 | 0.3685 | 0.41% | -- | -7.27% | -9.33% | -33.12% | -20.55% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.3670 | 0.3670 | -1.50% | -1.92% | -- | -13.05% | -35.19% | -20.87% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.3726 | 0.3726 | -0.37% | -0.85% | -- | -12.49% | -35.26% | -19.66% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.3740 | 0.3740 | 0.00% | -1.40% | -- | -11.02% | -36.20% | -19.36% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.3742 | 0.3742 | -0.43% | -- | -11.35% | -14.31% | -34.51% | -19.32% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.3758 | 0.3758 | -0.92% | -- | -8.54% | -15.63% | -34.78% | -18.97% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.3793 | 0.3793 | 0.00% | -- | -4.67% | -13.97% | -34.52% | -18.22% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.3960 | 0.3960 | 0.00% | 0.64% | -- | -16.19% | -28.31% | -14.62% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.3916 | 0.3916 | -0.48% | -- | -- | -14.65% | -30.95% | -15.57% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.3935 | 0.3935 | -0.98% | -- | -- | -14.75% | -30.61% | -15.16% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.3974 | 0.3974 | -2.41% | -- | -- | -13.10% | -30.80% | -14.32% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.4072 | 0.4072 | -1.36% | -2.72% | 1.39% | -11.67% | -28.90% | -12.20% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.4128 | 0.4128 | 0.00% | -1.55% | 3.61% | -9.81% | -25.37% | -11.00% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.4186 | 0.4186 | -0.17% | -- | 5.20% | -11.93% | -27.89% | -9.75% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.4193 | 0.4193 | -0.66% | -- | 5.38% | -11.56% | -27.57% | -9.59% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.4221 | 0.4221 | 2.73% | -- | 6.08% | -11.90% | -27.96% | -8.99% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.4109 | 0.4109 | 3.27% | -- | 3.27% | -14.91% | -29.87% | -11.41% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.3979 | 0.3979 | 0.00% | -- | 0.00% | -17.29% | -31.73% | -14.21% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.4044 | 0.4044 | -1.94% | 0.70% | 1.40% | -20.50% | -32.87% | -12.81% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.4124 | 0.4124 | 0.00% | 3.51% | 3.41% | -17.45% | -30.63% | -11.08% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.4016 | 0.4016 | 0.80% | 0.93% | -4.86% | -21.21% | -34.56% | -13.41% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.3984 | 0.3984 | 0.00% | 0.13% | -5.61% | -21.91% | -35.52% | -14.10% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.3979 | 0.3979 | 0.08% | 8.04% | -10.38% | -22.81% | -36.12% | -14.21% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.3976 | 0.3976 | 4.11% | -- | -11.62% | -22.24% | -36.19% | -14.27% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.3819 | 0.3819 | 8.83% | 1.09% | -15.11% | -25.69% | -38.94% | -17.66% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.3509 | 0.3509 | 0.00% | -9.42% | -22.00% | -29.50% | -45.01% | -24.34% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.3683 | 0.3683 | 0.00% | -11.38% | -22.05% | -25.84% | -42.25% | -20.59% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.3778 | 0.3778 | -2.48% | -7.88% | -20.04% | -24.97% | -41.94% | -18.54% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.3874 | 0.3874 | -2.86% | -4.68% | -18.01% | -20.55% | -41.50% | -16.47% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.3988 | 0.3988 | -4.04% | -5.52% | -13.08% | -14.29% | -39.78% | -14.01% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.4156 | 0.4156 | 1.32% | -2.40% | -9.97% | -10.45% | -37.24% | -10.39% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.4102 | 0.4102 | 0.02% | -2.40% | -10.30% | -13.28% | -38.05% | -11.56% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4101 | 0.4101 | 0.91% | -5.55% | -10.32% | -12.28% | -38.07% | -11.58% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4064 | 0.4064 | -3.72% | -6.49% | -11.13% | -13.29% | -38.63% | -12.38% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4221 | 0.4221 | -0.87% | -3.34% | -8.60% | -11.66% | -36.84% | -8.99% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4258 | 0.4258 | 1.31% | -4.40% | -8.33% | -12.17% | -34.83% | -8.19% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4203 | 0.4203 | -3.20% | -4.67% | -9.79% | -14.69% | -36.30% | -9.38% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4342 | 0.4342 | -0.09% | -2.32% | -6.80% | -12.14% | -34.87% | -6.38% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4346 | 0.4346 | -0.48% | -2.12% | -6.72% | -13.43% | -32.34% | -6.30% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.4367 | 0.4367 | -1.95% | -2.93% | -8.85% | -12.48% | -30.52% | -5.84% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.4454 | 0.4454 | 1.02% | -2.56% | -7.77% | -10.18% | -29.41% | -3.97% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4409 | 0.4409 | -0.81% | -4.57% | -8.36% | -8.45% | -30.38% | -4.94% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4445 | 0.4445 | 0.11% | -4.16% | -7.61% | -9.56% | -28.83% | -4.16% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.4440 | 0.4440 | -1.31% | -6.03% | -7.71% | -7.81% | -28.41% | -4.27% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.4499 | 0.4499 | -1.58% | -4.78% | -6.68% | -6.58% | -28.09% | -3.00% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.4571 | 0.4571 | -1.06% | -2.43% | -6.47% | -5.09% | -23.92% | -1.44% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.4620 | 0.4620 | -0.39% | 0.74% | -8.82% | -4.07% | -22.55% | -0.39% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.4638 | 0.4638 | -1.84% | 1.09% | -8.47% | -3.70% | -21.77% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.4725 | 0.4725 | 0.85% | 3.32% | -5.93% | -1.89% | -20.25% | -20.79% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.4685 | 0.4685 | 2.16% | 1.63% | -7.90% | -2.72% | -19.08% | -21.46% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.4586 | 0.4586 | -0.04% | 0.20% | -8.21% | -5.70% | -20.74% | -23.12% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.4588 | 0.4588 | -0.61% | -0.65% | -8.84% | -2.78% | -19.27% | -23.08% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.4616 | 0.4616 | 0.94% | -0.62% | -8.29% | -2.92% | -19.10% | -22.62% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.4573 | 0.4573 | -0.80% | -1.85% | -8.65% | -2.58% | -19.19% | -23.34% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.4610 | 0.4610 | 0.72% | -3.01% | -9.55% | -0.22% | -17.58% | -22.72% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.4577 | 0.4577 | -0.89% | -3.46% | -10.29% | -2.31% | -18.27% | -23.27% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.4618 | 0.4618 | -0.58% | -3.61% | -8.52% | -1.74% | -18.41% | -22.58% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.4645 | 0.4645 | -0.30% | -3.81% | -7.98% | -1.82% | -21.14% | -22.13% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.4659 | 0.4659 | -1.98% | -3.16% | -8.50% | -0.11% | -20.07% | -21.89% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.4753 | 0.4753 | 0.25% | -0.79% | -5.92% | 3.94% | -19.62% | -20.32% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.4741 | 0.4741 | -1.04% | -2.39% | -6.27% | 3.36% | -19.97% | -20.52% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.4791 | 0.4791 | -0.79% | -0.62% | -5.99% | 3.72% | -18.49% | -19.68% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.4829 | 0.4829 | 0.37% | -1.19% | -5.24% | 4.52% | -18.11% | -19.04% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.4811 | 0.4811 | 0.42% | -5.05% | -6.67% | 6.32% | -17.86% | -19.35% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.4791 | 0.4791 | -1.36% | -5.47% | -6.30% | 5.83% | -17.62% | -19.68% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.4857 | 0.4857 | 0.75% | -3.30% | -5.49% | 5.66% | -16.30% | -18.58% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.4821 | 0.4821 | -1.35% | -5.23% | -3.13% | 2.90% | -17.41% | -19.18% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.4887 | 0.4887 | -3.55% | -2.18% | -1.81% | 4.02% | -16.94% | -18.07% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5067 | 0.5067 | -0.02% | 0.68% | 2.03% | 8.90% | -14.31% | -15.05% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5068 | 0.5068 | 0.90% | 0.60% | 0.66% | 7.17% | -14.33% | -15.04% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5023 | 0.5023 | -1.26% | 0.34% | 3.01% | 6.33% | -16.12% | -15.79% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5087 | 0.5087 | 1.82% | -0.20% | 4.33% | 11.00% | -12.02% | -14.72% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.4996 | 0.4996 | -0.74% | -2.08% | 2.46% | 9.61% | -14.70% | -16.24% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5033 | 0.5033 | -0.10% | -0.30% | 6.41% | 9.32% | -15.04% | -15.62% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5038 | 0.5038 | 0.64% | 0.52% | 7.76% | 12.13% | -14.17% | -15.54% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5006 | 0.5006 | -1.79% | -1.69% | 6.81% | 9.04% | -17.01% | -16.08% | -- | 场内交易 | 场内交易 |
|