|
| 电池ETF(159755)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.7197 | 0.7197 | 0.03% | -0.62% | 10.45% | -- | -13.43% | -3.35% | -58.27% | 场内交易 | 场内交易 | | 2024-11-20 | 0.7195 | 0.7195 | 0.40% | -4.08% | 12.05% | -- | -14.13% | -3.37% | -58.28% | 场内交易 | 场内交易 | | 2024-11-19 | 0.7166 | 0.7166 | 3.69% | -3.97% | 11.60% | 14.30% | -14.67% | -3.76% | -58.45% | 场内交易 | 场内交易 | | 2024-11-18 | 0.6911 | 0.6911 | -1.00% | -7.45% | 7.63% | -- | -17.71% | -7.19% | -59.83% | 场内交易 | 场内交易 | | 2024-11-15 | 0.6981 | 0.6981 | -3.60% | -1.59% | 11.64% | 10.68% | -18.18% | -6.25% | -59.09% | 场内交易 | 场内交易 | | 2024-11-14 | 0.7242 | 0.7242 | -3.45% | 1.63% | 12.42% | -- | -14.03% | -2.74% | -59.16% | 场内交易 | 场内交易 | | 2024-11-13 | 0.7501 | 0.7501 | 0.52% | 6.76% | 19.01% | -- | -11.56% | 0.74% | -57.70% | 场内交易 | 场内交易 | | 2024-11-12 | 0.7462 | 0.7462 | -0.07% | 7.10% | 18.39% | -- | -12.07% | 0.21% | -57.92% | 场内交易 | 场内交易 | | 2024-11-11 | 0.7467 | 0.7467 | 5.26% | 11.05% | 18.47% | -- | -12.01% | 0.28% | -57.74% | 场内交易 | 场内交易 | | 2024-11-08 | 0.7094 | 0.7094 | -0.45% | 8.11% | -16.06% | -- | -17.10% | -4.73% | -60.53% | 场内交易 | 场内交易 | | 2024-11-07 | 0.7126 | 0.7126 | 1.42% | 7.59% | -15.39% | 11.11% | -16.70% | -4.30% | -58.50% | 场内交易 | 场内交易 | | 2024-11-06 | 0.7026 | 0.7026 | 0.85% | 6.34% | -16.58% | 9.08% | -18.67% | -5.64% | -59.08% | 场内交易 | 场内交易 | | 2024-11-05 | 0.6967 | 0.6967 | 3.61% | 4.25% | -17.28% | 8.93% | -16.11% | -6.44% | -59.42% | 场内交易 | 场内交易 | | 2024-11-04 | 0.6724 | 0.6724 | 2.47% | -1.03% | -20.16% | -- | -19.04% | -9.70% | -61.53% | 场内交易 | 场内交易 | | 2024-11-01 | 0.6562 | 0.6562 | -0.92% | -3.74% | -22.09% | -0.73% | -21.31% | -11.87% | -62.32% | 场内交易 | 场内交易 | | 2024-10-31 | 0.6623 | 0.6623 | 0.24% | 2.13% | -21.36% | -1.55% | -21.04% | -11.05% | -62.64% | 场内交易 | 场内交易 | | 2024-10-30 | 0.6607 | 0.6607 | -1.14% | -0.57% | -21.55% | -- | -22.34% | -11.27% | -62.73% | 场内交易 | 场内交易 | | 2024-10-29 | 0.6683 | 0.6683 | -1.63% | 1.77% | -11.05% | 2.04% | -20.45% | -10.25% | -62.31% | -- | -- | | 2024-10-28 | 0.6794 | 0.6794 | -0.34% | 4.27% | -9.57% | 1.41% | -19.13% | -8.76% | -61.23% | 场内交易 | 场内交易 | | 2024-10-25 | 0.6817 | 0.6817 | 5.12% | 6.17% | 2.31% | 4.02% | -15.21% | -8.45% | -61.34% | -- | -- | | 2024-10-24 | 0.6485 | 0.6485 | -2.41% | 7.05% | -- | -0.16% | -19.52% | -12.91% | -61.82% | -- | -- | | 2024-10-23 | 0.6645 | 0.6645 | 1.19% | 8.85% | -- | -- | -17.25% | -10.76% | -60.88% | 场内交易 | 场内交易 | | 2024-10-22 | 0.6567 | 0.6567 | 0.78% | 5.02% | 4.66% | -- | -20.24% | -11.81% | -61.33% | 场内交易 | 场内交易 | | 2024-10-21 | 0.6516 | 0.6516 | 1.48% | 1.15% | 3.85% | -4.98% | -20.86% | -12.49% | -61.93% | 场内交易 | 场内交易 | | 2024-10-18 | 0.6421 | 0.6421 | 5.99% | 1.87% | -- | -- | -23.10% | -13.77% | -61.84% | 场内交易 | 场内交易 | | 2024-10-17 | 0.6058 | 0.6058 | -0.77% | -9.78% | -- | -10.24% | -27.69% | -18.64% | -63.03% | 场内交易 | 场内交易 | | 2024-10-16 | 0.6105 | 0.6105 | -2.37% | -9.22% | -- | -9.83% | -26.52% | -18.01% | -62.74% | 场内交易 | 场内交易 | | 2024-10-15 | 0.6253 | 0.6253 | -2.93% | -26.01% | -- | -- | -26.48% | -16.02% | -61.83% | 场内交易 | 场内交易 | | 2024-10-14 | 0.6442 | 0.6442 | 2.21% | -23.51% | -- | -- | -24.26% | -13.49% | -59.53% | 场内交易 | 场内交易 | | 2024-10-11 | 0.6303 | 0.6303 | -6.14% | -25.16% | -3.32% | -- | -25.28% | -15.35% | -59.62% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6715 | 0.6715 | -0.15% | -20.27% | 6.57% | 3.04% | -20.52% | -9.82% | -56.95% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6725 | 0.6725 | -10.49% | -20.15% | 5.73% | -- | -20.72% | -9.69% | -56.88% | 场内交易 | 场内交易 | | 2024-10-08 | 0.7513 | 0.7513 | 12.49% | 0.34% | 31.82% | -- | -1.27% | 13.50% | -45.82% | 场内交易 | 场内交易 | | 2024-09-30 | 0.6679 | 0.6679 | 12.10% | -- | -- | 24.77% | -1.61% | 13.11% | -47.12% | 场内交易 | 场内交易 | | 2024-09-27 | 0.5958 | 0.5958 | 0.00% | 19.73% | 21.12% | 9.97% | -12.15% | 0.90% | -53.20% | -- | -- | | 2024-09-25 | 0.5284 | 0.5284 | 0.00% | -- | 7.90% | -- | -22.93% | -10.52% | -59.51% | 场内交易 | 场内交易 | | 2024-09-20 | 0.4976 | 0.4976 | 0.00% | -- | -- | -- | -27.17% | -15.73% | -62.30% | 场内交易 | 场内交易 | | 2024-09-11 | 0.5170 | 0.5170 | 3.46% | 0.43% | -- | -9.96% | -27.30% | -12.45% | -61.12% | 场内交易 | 场内交易 | | 2024-09-10 | 0.4997 | 0.4997 | -0.93% | -2.13% | -- | -12.56% | -29.43% | -15.38% | -62.43% | 场内交易 | 场内交易 | | 2024-09-09 | 0.5044 | 0.5044 | -0.79% | 1.24% | -- | -11.74% | -28.77% | -14.58% | -61.90% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5084 | 0.5084 | -1.47% | -- | -0.47% | -- | -30.82% | -13.90% | -60.63% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5160 | 0.5160 | 0.23% | 3.76% | 1.74% | -- | -29.96% | -12.62% | -58.65% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5148 | 0.5148 | 0.82% | 4.80% | -- | -13.36% | -30.52% | -12.82% | -58.74% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5106 | 0.5106 | 2.49% | 3.80% | -- | -12.76% | -30.44% | -13.53% | -59.08% | -- | -- | | 2024-09-02 | 0.4982 | 0.4982 | 0.00% | -- | -- | -14.16% | -32.13% | -15.63% | -61.84% | 场内交易 | 场内交易 | | 2024-08-29 | 0.4973 | 0.4973 | 1.24% | 0.69% | -4.25% | -14.05% | -32.97% | -15.78% | -63.05% | -- | -- | | 2024-08-28 | 0.4912 | 0.4912 | -0.14% | -- | -7.55% | -- | -31.62% | -16.82% | -63.50% | -- | -- | | 2024-08-27 | 0.4919 | 0.4919 | 0.00% | -- | -7.42% | -13.63% | -31.49% | -16.70% | -63.45% | 场内交易 | 场内交易 | | 2024-08-23 | 0.4897 | 0.4897 | -0.85% | -- | -- | -- | -32.00% | -17.07% | -62.57% | 场内交易 | 场内交易 | | 2024-08-22 | 0.4939 | 0.4939 | 0.00% | -1.26% | -- | -- | -33.22% | -16.36% | -61.48% | 场内交易 | 场内交易 | | 2024-08-19 | 0.4972 | 0.4972 | 0.00% | -- | -8.57% | -15.74% | -34.71% | -15.80% | -61.63% | 场内交易 | 场内交易 | | 2024-08-15 | 0.5002 | 0.5002 | 0.00% | -- | -- | -- | -35.42% | -15.29% | -62.16% | 场内交易 | 场内交易 | | 2024-08-07 | 0.5086 | 0.5086 | -0.43% | -4.67% | -2.04% | -- | -38.27% | -13.87% | -62.66% | 场内交易 | 场内交易 | | 2024-08-06 | 0.5108 | 0.5108 | 0.71% | -- | -1.62% | -15.58% | -38.26% | -13.50% | -62.49% | 场内交易 | 场内交易 | | 2024-08-05 | 0.5072 | 0.5072 | 0.00% | -2.35% | -2.31% | -13.67% | -38.70% | -14.11% | -61.98% | 场内交易 | 场内交易 | | 2024-08-01 | 0.5242 | 0.5242 | -1.74% | 0.87% | -0.94% | -10.77% | -35.74% | -11.23% | -58.54% | 场内交易 | 场内交易 | | 2024-07-31 | 0.5335 | 0.5335 | 0.00% | 3.57% | -0.34% | -9.19% | -34.98% | -9.65% | -57.81% | 场内交易 | 场内交易 | | 2024-07-29 | 0.5194 | 0.5194 | -2.24% | -- | -2.97% | -12.98% | -35.46% | -12.04% | -58.89% | 场内交易 | 场内交易 | | 2024-07-26 | 0.5313 | 0.5313 | 2.23% | -2.30% | -- | -- | -33.28% | -10.03% | -58.05% | 场内交易 | 场内交易 | | 2024-07-25 | 0.5197 | 0.5197 | 0.89% | -- | -- | -- | -34.99% | -11.99% | -59.40% | 场内交易 | 场内交易 | | 2024-07-24 | 0.5151 | 0.5151 | 0.00% | -3.76% | -- | -6.99% | -33.77% | -12.77% | -59.76% | 场内交易 | 场内交易 | | 2024-07-19 | 0.5438 | 0.5438 | 0.00% | -- | -5.57% | -- | -31.77% | -7.91% | -54.16% | 场内交易 | 场内交易 | | 2024-07-17 | 0.5352 | 0.5352 | -0.32% | 3.56% | -- | -8.03% | -33.48% | -9.36% | -55.79% | 场内交易 | 场内交易 | | 2024-07-16 | 0.5369 | 0.5369 | 0.00% | -- | -6.61% | -5.67% | -34.27% | -9.08% | -55.65% | 场内交易 | 场内交易 | | 2024-07-10 | 0.5168 | 0.5168 | 0.00% | -- | -9.57% | -- | -36.80% | -12.48% | -57.99% | -- | -- | | 2024-07-05 | 0.5192 | 0.5192 | -0.73% | -3.01% | -- | -- | -36.94% | -12.07% | -53.36% | 场内交易 | 场内交易 | | 2024-07-04 | 0.5230 | 0.5230 | 0.00% | -3.47% | -11.98% | -- | -36.89% | -11.43% | -51.41% | 场内交易 | 场内交易 | | 2024-07-01 | 0.5292 | 0.5292 | -1.14% | -- | -8.82% | -- | -35.42% | -10.38% | -50.76% | 场内交易 | 场内交易 | | 2024-06-28 | 0.5353 | 0.5353 | -1.20% | -4.10% | -- | -6.27% | -33.58% | -9.35% | -50.01% | 场内交易 | 场内交易 | | 2024-06-27 | 0.5418 | 0.5418 | 0.00% | -- | -4.86% | -- | -32.49% | -8.25% | -48.23% | 场内交易 | 场内交易 | | 2024-06-21 | 0.5582 | 0.5582 | 0.00% | -2.90% | -- | -- | -30.84% | -5.47% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.5759 | 0.5759 | 0.00% | 0.65% | -2.41% | -- | -29.65% | -2.47% | -43.13% | 场内交易 | 场内交易 | | 2024-06-14 | 0.5749 | 0.5749 | 0.00% | 0.59% | -2.06% | -1.88% | -26.64% | -2.64% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.5722 | 0.5722 | -0.35% | -- | -- | -- | -27.63% | -3.10% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.5742 | 0.5742 | 0.47% | -3.37% | -- | -1.59% | -26.92% | -2.76% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.5715 | 0.5715 | 0.00% | -1.53% | -- | 6.19% | -27.02% | -3.22% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.5942 | 0.5942 | 1.52% | -- | 1.14% | 7.06% | -27.74% | 0.63% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.5853 | 0.5853 | 0.84% | 2.77% | -0.37% | 4.80% | -28.82% | -0.88% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.5804 | 0.5804 | 0.09% | -- | -1.21% | 4.56% | -27.40% | -1.71% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.5799 | 0.5799 | 0.22% | -- | -1.29% | 4.47% | -28.11% | -1.80% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.5786 | 0.5786 | 0.00% | -- | -3.07% | 4.23% | -27.31% | -2.02% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.5695 | 0.5695 | 0.00% | -- | -- | -- | -29.63% | -3.56% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.5901 | 0.5901 | 0.00% | -- | 1.41% | 11.26% | -30.98% | -0.07% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.5870 | 0.5870 | -0.36% | -- | 0.96% | 10.67% | -29.70% | -0.59% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.5891 | 0.5891 | 0.00% | -2.64% | 1.32% | 11.07% | -29.45% | -0.24% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.6129 | 0.6129 | 3.25% | 4.32% | 0.31% | 15.55% | -23.90% | 3.79% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.5936 | 0.5936 | 0.00% | 1.04% | 0.61% | 11.92% | -27.71% | 0.52% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.6051 | 0.6051 | 3.00% | 1.37% | -- | 20.13% | -25.63% | 2.47% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.5875 | 0.5875 | -1.57% | 5.89% | 2.42% | -- | -29.29% | -0.51% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.5969 | 0.5969 | 0.00% | 6.42% | 4.06% | 15.23% | -28.15% | 1.08% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.5538 | 0.5538 | -0.18% | -4.83% | -4.80% | 1.73% | -32.62% | -6.22% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.5548 | 0.5548 | -1.09% | -2.53% | -4.62% | 1.56% | -33.18% | -6.05% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.5609 | 0.5609 | 0.00% | -5.03% | -3.58% | 3.01% | -32.45% | -5.01% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.5822 | 0.5822 | 0.05% | -- | -3.91% | 2.48% | -33.07% | -1.41% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.5819 | 0.5819 | 2.23% | -- | -- | 3.93% | -32.94% | -1.46% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.5692 | 0.5692 | -3.62% | -6.84% | -- | -2.10% | -33.78% | -3.61% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.5906 | 0.5906 | 1.58% | 0.10% | -- | 2.59% | -31.29% | 0.02% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.5814 | 0.5814 | 0.00% | -- | -- | -0.67% | -31.32% | -1.54% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.6110 | 0.6110 | 3.56% | -- | 13.59% | 7.68% | -27.37% | 3.47% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.5900 | 0.5900 | 0.00% | -- | 9.69% | 4.57% | -29.86% | -0.08% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.5736 | 0.5736 | 0.44% | -1.39% | 3.33% | -5.52% | -32.62% | -2.86% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.5711 | 0.5711 | 0.00% | -- | -- | -5.63% | -32.34% | -3.29% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.5884 | 0.5884 | 0.00% | -- | 9.49% | 1.55% | -30.69% | -0.36% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.5817 | 0.5817 | 0.00% | -- | -- | 0.28% | -31.56% | -1.49% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.6059 | 0.6059 | 0.00% | 3.84% | 14.23% | 7.33% | -25.77% | 2.61% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.5859 | 0.5859 | 0.00% | 8.86% | 10.46% | 1.14% | -30.23% | -0.78% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.5835 | 0.5835 | 8.48% | 5.14% | 10.01% | -3.43% | -32.14% | -1.19% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.5379 | 0.5379 | -0.06% | -3.69% | 1.41% | -10.84% | -38.31% | -8.91% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.5382 | 0.5382 | -2.07% | -3.04% | 3.50% | -11.20% | -38.65% | -8.86% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.5496 | 0.5496 | 0.24% | -- | 9.11% | -9.69% | -38.32% | -6.93% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.5483 | 0.5483 | -1.21% | -- | 16.21% | -7.44% | -38.14% | -7.15% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.5550 | 0.5550 | -0.63% | 3.28% | -- | -7.18% | -37.38% | -6.01% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.5585 | 0.5585 | 0.61% | 4.18% | -- | -7.43% | -38.18% | -5.42% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.5551 | 0.5551 | 0.00% | -- | 7.16% | -9.27% | -38.24% | -5.99% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.5374 | 0.5374 | 0.24% | 2.30% | -- | -15.10% | -40.44% | -8.99% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.5361 | 0.5361 | 0.00% | 1.07% | -1.87% | -17.19% | -41.45% | -9.21% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.5212 | 0.5212 | -0.78% | -1.73% | -7.70% | -21.57% | -43.37% | -11.74% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.5253 | 0.5253 | -0.96% | -0.96% | -6.98% | -21.13% | -43.04% | -11.04% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.5304 | 0.5304 | 2.00% | -- | -5.99% | -21.84% | -45.83% | -10.18% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.5200 | 0.5200 | 3.24% | 4.40% | -9.47% | -23.35% | -46.86% | -11.94% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.5037 | 0.5037 | 6.76% | -- | -12.31% | -26.48% | -48.56% | -14.70% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.4718 | 0.4718 | 0.00% | -8.92% | -17.86% | -28.36% | -52.59% | -20.10% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.4981 | 0.4981 | 0.00% | -8.50% | -17.95% | -25.12% | -50.06% | -15.65% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.5180 | 0.5180 | 0.00% | -4.87% | -14.68% | -22.25% | -46.47% | -12.28% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5444 | 0.5444 | -0.35% | -2.77% | -6.15% | -14.80% | -43.74% | -7.81% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5463 | 0.5463 | 0.33% | -6.04% | -5.83% | -14.21% | -43.54% | -7.49% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5445 | 0.5445 | -3.58% | -5.42% | -6.14% | -16.60% | -43.73% | -7.79% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5647 | 0.5647 | -0.60% | -3.52% | -0.37% | -12.77% | -41.09% | -4.37% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5681 | 0.5681 | 1.46% | -3.38% | 0.64% | -14.21% | -40.81% | -3.79% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5599 | 0.5599 | -3.70% | -1.50% | -3.33% | -15.73% | -41.44% | -5.18% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5814 | 0.5814 | 0.99% | 2.47% | 0.38% | -11.76% | -38.96% | -1.54% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5757 | 0.5757 | -1.64% | 2.04% | -0.60% | -14.65% | -39.75% | -2.51% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5853 | 0.5853 | -0.46% | 1.90% | -2.32% | -15.01% | -38.54% | -0.88% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5880 | 0.5880 | 3.45% | 1.64% | -2.68% | -12.11% | -36.96% | -0.42% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5684 | 0.5684 | 0.18% | -3.40% | -5.78% | -15.16% | -39.79% | -3.74% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5674 | 0.5674 | 0.57% | -3.91% | -5.95% | -15.65% | -38.99% | -3.91% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5642 | 0.5642 | -1.78% | -7.07% | -6.48% | -16.88% | -38.99% | -4.45% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5744 | 0.5744 | -0.71% | -5.39% | -3.04% | -15.38% | -36.83% | -2.73% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5785 | 0.5785 | -1.68% | -4.41% | -3.24% | -14.78% | -33.75% | -2.03% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5884 | 0.5884 | -0.36% | 2.17% | -2.47% | -13.32% | -33.98% | -0.36% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5905 | 0.5905 | -2.73% | 1.92% | -2.12% | -13.01% | -33.34% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6071 | 0.6071 | 0.31% | 4.65% | -0.77% | -10.56% | -32.18% | -31.88% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6052 | 0.6052 | 5.09% | 6.01% | -3.18% | -10.84% | -32.49% | -32.09% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5759 | 0.5759 | -0.60% | 2.97% | -7.10% | -15.08% | -37.24% | -35.38% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5794 | 0.5794 | -0.75% | 2.22% | -8.47% | -14.02% | -36.79% | -34.99% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5838 | 0.5838 | 0.64% | 3.42% | -7.77% | -14.85% | -34.12% | -34.49% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.5801 | 0.5801 | 1.61% | 0.16% | -9.99% | -15.76% | -35.48% | -34.91% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.5709 | 0.5709 | 2.07% | -1.45% | -13.41% | -15.60% | -37.65% | -35.94% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5593 | 0.5593 | -1.32% | -4.36% | -15.83% | -18.14% | -39.27% | -37.24% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.5668 | 0.5668 | 0.41% | -5.41% | -14.89% | -18.10% | -39.84% | -36.40% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.5645 | 0.5645 | -2.54% | -6.57% | -15.24% | -19.20% | -39.88% | -36.66% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.5792 | 0.5792 | -0.02% | -3.99% | -14.40% | -15.67% | -39.60% | -35.01% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.5793 | 0.5793 | -0.94% | -4.42% | -13.28% | -16.60% | -37.84% | -35.00% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5848 | 0.5848 | -2.40% | -3.91% | -13.05% | -17.23% | -37.82% | -34.38% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5992 | 0.5992 | -0.83% | 1.15% | -10.97% | -16.18% | -37.33% | -32.76% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6042 | 0.6042 | 0.15% | 1.05% | -10.22% | -15.03% | -37.74% | -32.20% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6033 | 0.6033 | -0.46% | 0.00% | -11.10% | -14.80% | -37.94% | -32.30% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6061 | 0.6061 | -0.41% | -0.49% | -10.66% | -15.57% | -37.57% | -31.99% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6086 | 0.6086 | 2.73% | -0.52% | -11.17% | -17.19% | -35.61% | -31.71% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5924 | 0.5924 | -0.92% | -5.23% | -10.05% | -19.59% | -36.27% | -33.53% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5979 | 0.5979 | -0.90% | -3.55% | -9.22% | -19.30% | -35.91% | -32.91% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6033 | 0.6033 | -0.95% | -4.69% | -8.77% | -17.81% | -35.65% | -32.30% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6091 | 0.6091 | -0.44% | -5.92% | -9.72% | -17.78% | -33.61% | -31.65% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6118 | 0.6118 | -2.13% | -5.07% | -8.17% | -17.54% | -32.01% | -31.35% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6251 | 0.6251 | 0.84% | -5.19% | -6.17% | -12.98% | -30.12% | -29.86% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6199 | 0.6199 | -2.07% | -6.71% | -6.95% | -13.66% | -31.03% | -30.44% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6330 | 0.6330 | -2.22% | -4.95% | -0.94% | -12.73% | -31.14% | -28.97% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6474 | 0.6474 | 0.45% | -2.49% | 1.66% | -10.11% | -29.37% | -27.36% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6445 | 0.6445 | -2.24% | -4.74% | -1.29% | -12.86% | -29.30% | -27.68% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6593 | 0.6593 | -0.78% | -1.30% | 0.98% | -11.75% | -29.43% | -26.02% | -- | 场内交易 | 场内交易 |
|