|
| 漂亮50ETF(561500)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-09-27 | 0.6068 | 0.6068 | 0.00% | -- | 12.08% | 2.52% | -13.07% | -2.33% | -30.11% | 场内交易 | 场内交易 | | 2024-09-25 | 0.5501 | 0.5501 | 0.00% | -- | -- | -7.47% | -21.14% | -11.46% | -35.08% | 场内交易 | 场内交易 | | 2024-09-19 | 0.5299 | 0.5299 | 0.00% | -- | -4.80% | -- | -23.97% | -14.71% | -38.28% | 场内交易 | 场内交易 | | 2024-09-13 | 0.5247 | 0.5247 | 0.00% | -1.63% | -- | -14.43% | -25.32% | -15.55% | -40.11% | 场内交易 | 场内交易 | | 2024-09-11 | 0.5330 | 0.5330 | 0.34% | -1.44% | -- | -- | -25.25% | -14.21% | -38.75% | 场内交易 | 场内交易 | | 2024-09-10 | 0.5312 | 0.5312 | 0.43% | -2.41% | -- | -14.32% | -24.83% | -14.50% | -38.96% | 场内交易 | 场内交易 | | 2024-09-09 | 0.5289 | 0.5289 | -0.84% | -2.20% | -- | -14.69% | -25.16% | -14.87% | -38.68% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5334 | 0.5334 | -1.30% | -3.35% | -5.43% | -15.53% | -26.55% | -14.15% | -38.60% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5404 | 0.5404 | -0.07% | -- | -- | -15.03% | -26.09% | -13.02% | -36.18% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5408 | 0.5408 | -0.64% | 0.60% | -5.14% | -- | -26.28% | -12.96% | -36.13% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5443 | 0.5443 | 0.65% | 0.54% | -4.53% | -13.40% | -25.37% | -12.39% | -35.72% | -- | -- | | 2024-09-02 | 0.5408 | 0.5408 | -2.01% | -- | -5.14% | -13.61% | -25.85% | -12.96% | -35.83% | 场内交易 | 场内交易 | | 2024-08-30 | 0.5519 | 0.5519 | 0.00% | -- | -1.46% | -- | -24.37% | -11.17% | -34.20% | 场内交易 | 场内交易 | | 2024-08-28 | 0.5376 | 0.5376 | -0.70% | -1.97% | -- | -14.68% | -25.10% | -13.47% | -36.03% | -- | -- | | 2024-08-27 | 0.5414 | 0.5414 | 0.00% | -1.44% | -- | -14.54% | -23.65% | -12.86% | -35.58% | 场内交易 | 场内交易 | | 2024-08-21 | 0.5484 | 0.5484 | -0.16% | -0.98% | -9.55% | -14.42% | -23.46% | -11.73% | -33.85% | 场内交易 | 场内交易 | | 2024-08-20 | 0.5493 | 0.5493 | -1.31% | -- | -9.40% | -- | -24.27% | -11.59% | -33.74% | 场内交易 | 场内交易 | | 2024-08-19 | 0.5566 | 0.5566 | 0.00% | -1.08% | -8.20% | -13.72% | -23.26% | -10.41% | -35.72% | 场内交易 | 场内交易 | | 2024-08-14 | 0.5538 | 0.5538 | 0.00% | -- | -- | -14.18% | -25.27% | -10.86% | -38.92% | 场内交易 | 场内交易 | | 2024-08-12 | 0.5627 | 0.5627 | 0.00% | -- | -- | -- | -24.60% | -9.43% | -37.69% | 场内交易 | 场内交易 | | 2024-08-06 | 0.5640 | 0.5640 | 0.00% | 0.70% | -4.21% | -- | -27.00% | -9.22% | -36.99% | 场内交易 | 场内交易 | | 2024-08-02 | 0.5701 | 0.5701 | -0.73% | -- | -- | -- | -25.19% | -8.24% | -37.07% | 场内交易 | 场内交易 | | 2024-08-01 | 0.5743 | 0.5743 | -0.86% | 0.65% | -- | -- | -24.85% | -7.56% | -34.41% | 场内交易 | 场内交易 | | 2024-07-31 | 0.5793 | 0.5793 | 3.43% | 0.61% | -- | -- | -24.82% | -6.76% | -33.84% | 场内交易 | 场内交易 | | 2024-07-30 | 0.5601 | 0.5601 | 0.00% | -- | -- | -- | -26.98% | -9.85% | -36.03% | 场内交易 | 场内交易 | | 2024-07-25 | 0.5706 | 0.5706 | -0.90% | -- | -4.02% | -- | -24.46% | -8.16% | -40.24% | 场内交易 | 场内交易 | | 2024-07-24 | 0.5758 | 0.5758 | 0.00% | -4.22% | -- | -6.53% | -21.71% | -7.32% | -39.69% | 场内交易 | 场内交易 | | 2024-07-22 | 0.6028 | 0.6028 | -0.58% | -- | -0.03% | -- | -18.35% | -2.98% | -38.09% | 场内交易 | 场内交易 | | 2024-07-19 | 0.6063 | 0.6063 | 0.00% | -- | -- | -1.24% | -18.68% | -2.41% | -37.78% | 场内交易 | 场内交易 | | 2024-07-17 | 0.6012 | 0.6012 | -0.02% | 2.45% | -1.94% | -- | -19.89% | -3.24% | -37.73% | 场内交易 | 场内交易 | | 2024-07-16 | 0.6013 | 0.6013 | 0.00% | -- | -1.83% | -- | -20.69% | -3.22% | -37.71% | 场内交易 | 场内交易 | | 2024-07-11 | 0.5983 | 0.5983 | 1.96% | -- | -- | -- | -20.84% | -3.70% | -37.49% | 场内交易 | 场内交易 | | 2024-07-10 | 0.5868 | 0.5868 | 0.00% | -- | -5.35% | -5.31% | -22.05% | -5.55% | -38.70% | -- | -- | | 2024-07-05 | 0.5888 | 0.5888 | 0.00% | -- | -7.42% | -6.89% | -22.26% | -5.23% | -38.63% | 场内交易 | 场内交易 | | 2024-06-27 | 0.5919 | 0.5919 | -1.12% | -- | -6.57% | -4.85% | -21.44% | -4.73% | -41.06% | 场内交易 | 场内交易 | | 2024-06-26 | 0.5986 | 0.5986 | 0.69% | -- | -- | -5.49% | -20.12% | -3.65% | -40.40% | 场内交易 | 场内交易 | | 2024-06-25 | 0.5945 | 0.5945 | 0.00% | -3.13% | -- | -5.44% | -21.52% | -4.31% | -40.80% | 场内交易 | 场内交易 | | 2024-06-21 | 0.6030 | 0.6030 | 0.00% | -1.55% | -5.90% | -5.50% | -20.40% | -2.95% | -39.65% | 场内交易 | 场内交易 | | 2024-06-18 | 0.6137 | 0.6137 | 0.10% | -- | -4.87% | -- | -20.01% | -1.22% | -38.59% | 场内交易 | 场内交易 | | 2024-06-17 | 0.6131 | 0.6131 | 0.10% | -1.11% | -4.96% | -- | -20.09% | -1.32% | -38.69% | 场内交易 | 场内交易 | | 2024-06-14 | 0.6125 | 0.6125 | -0.11% | -1.21% | -5.08% | -4.60% | -16.21% | -1.42% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.6132 | 0.6132 | 0.00% | -2.90% | -- | -- | -16.06% | -1.30% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.6200 | 0.6200 | -1.82% | -0.96% | -- | 0.05% | -14.19% | -0.21% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.6315 | 0.6315 | -0.71% | -- | -- | 0.19% | -13.35% | 1.64% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.6360 | 0.6360 | 0.00% | -- | -- | 0.74% | -14.12% | 2.37% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.6285 | 0.6285 | 0.40% | -0.79% | -- | 0.32% | -15.23% | 1.16% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.6260 | 0.6260 | 0.00% | -- | -- | 0.61% | -14.05% | 0.76% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.6301 | 0.6301 | -0.54% | -1.67% | -0.02% | -- | -16.01% | 1.42% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.6335 | 0.6335 | 0.00% | -- | 0.52% | -- | -15.56% | 1.96% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.6401 | 0.6401 | 0.00% | -0.09% | 4.00% | 5.31% | -15.48% | 3.03% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.6408 | 0.6408 | 0.00% | -0.70% | 4.38% | 6.00% | -15.50% | 3.14% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.6451 | 0.6451 | 0.69% | -- | -- | -- | -14.14% | 3.83% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.6407 | 0.6407 | 0.05% | -2.32% | -- | -- | -15.22% | 3.12% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.6404 | 0.6404 | -0.76% | -1.07% | 2.28% | -- | -15.12% | 3.07% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.6453 | 0.6453 | 0.00% | -- | -- | -- | -13.17% | 3.86% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.6559 | 0.6559 | 1.33% | -- | 4.43% | -- | -13.17% | 5.57% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.6473 | 0.6473 | 0.00% | -- | 3.53% | -- | -14.56% | 4.18% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.6481 | 0.6481 | 2.84% | -- | 3.32% | -- | -16.04% | 4.31% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.6302 | 0.6302 | 0.00% | 2.66% | -0.51% | -- | -16.91% | 1.43% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.6160 | 0.6160 | 0.08% | -- | -- | -- | -19.80% | -0.85% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.6155 | 0.6155 | 0.00% | -- | -- | 6.01% | -21.09% | -0.93% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.6139 | 0.6139 | -1.37% | -- | -- | 4.21% | -23.98% | -1.19% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.6224 | 0.6224 | 0.00% | -- | -- | 4.85% | -23.59% | 0.18% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.6261 | 0.6261 | 0.00% | 0.14% | -- | 5.94% | -22.41% | 0.77% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.6197 | 0.6197 | -1.34% | -2.01% | -- | 4.34% | -23.60% | -0.26% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.6281 | 0.6281 | 0.46% | -1.55% | -- | 5.71% | -23.46% | 1.09% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.6252 | 0.6252 | -1.14% | -2.50% | -- | 5.50% | -23.81% | 0.63% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.6324 | 0.6324 | -0.88% | 1.66% | 0.94% | 2.73% | -22.43% | 1.79% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.6380 | 0.6380 | -0.50% | 0.73% | 1.84% | 2.69% | -19.85% | 2.69% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.6412 | 0.6412 | 2.22% | 1.99% | 2.35% | 1.33% | -19.45% | 3.20% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.6273 | 0.6273 | 0.34% | -- | 0.82% | -0.87% | -20.21% | 0.97% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.6252 | 0.6252 | 0.50% | -2.02% | -- | -0.73% | -20.04% | 0.63% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.6221 | 0.6221 | -1.78% | -3.25% | -- | 2.59% | -21.16% | 0.13% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.6334 | 0.6334 | 0.75% | -- | 4.87% | 4.45% | -19.11% | 1.95% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.6287 | 0.6287 | 0.00% | -- | 3.44% | 2.80% | -19.71% | 1.19% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.6381 | 0.6381 | -0.76% | -0.61% | 5.56% | 4.83% | -16.97% | 2.70% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.6430 | 0.6430 | 0.00% | -- | 7.53% | 7.42% | -15.33% | 3.49% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.6420 | 0.6420 | 0.00% | 3.60% | -- | 4.48% | -16.06% | 3.33% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.6508 | 0.6508 | 1.18% | 3.09% | -- | 3.86% | -14.57% | 4.75% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.6432 | 0.6432 | 0.00% | 2.27% | -- | 2.21% | -15.57% | 3.52% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.6197 | 0.6197 | -1.68% | -0.40% | 4.80% | 0.67% | -19.59% | -0.26% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.6303 | 0.6303 | -0.16% | -- | 8.37% | 1.78% | -20.16% | 1.45% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.6313 | 0.6313 | 0.38% | -- | -- | 2.02% | -20.08% | 1.61% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.6289 | 0.6289 | 0.38% | 4.12% | 15.20% | -0.36% | -20.38% | 1.22% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.6265 | 0.6265 | 0.69% | 3.08% | -- | -1.73% | -21.18% | 0.84% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.6222 | 0.6222 | 0.00% | -- | -- | -3.05% | -20.95% | 0.14% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.6040 | 0.6040 | -0.63% | 0.83% | -- | -7.03% | -22.77% | -2.78% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.6078 | 0.6078 | 0.00% | -- | 4.68% | -7.18% | -23.14% | -2.17% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.6045 | 0.6045 | 1.09% | -- | 2.61% | -8.52% | -24.44% | -2.70% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.5980 | 0.5980 | -0.17% | -- | 1.51% | -9.75% | -25.06% | -3.75% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.5990 | 0.5990 | 0.00% | -- | 1.68% | -9.43% | -22.84% | -3.59% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.5913 | 0.5913 | 1.67% | -- | -1.53% | -12.23% | -24.77% | -4.83% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.5816 | 0.5816 | 0.00% | 4.17% | -3.15% | -14.13% | -25.82% | -6.39% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.5459 | 0.5459 | 0.00% | -- | -12.14% | -16.40% | -31.51% | -12.14% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.5583 | 0.5583 | 0.00% | -3.84% | -11.77% | -16.61% | -30.05% | -10.14% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5806 | 0.5806 | 0.42% | -2.49% | -4.62% | -9.47% | -27.02% | -6.55% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5782 | 0.5782 | -1.85% | -2.17% | -5.01% | -10.96% | -27.33% | -6.94% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5891 | 0.5891 | -0.76% | -1.06% | -2.56% | -10.13% | -26.07% | -5.18% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5936 | 0.5936 | 2.24% | -0.84% | -1.62% | -11.02% | -24.26% | -4.46% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5806 | 0.5806 | -2.49% | -2.24% | -4.98% | -13.97% | -25.95% | -6.55% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5954 | 0.5954 | 0.74% | 0.20% | -2.55% | -11.66% | -24.09% | -4.17% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5910 | 0.5910 | -0.74% | -0.27% | -3.27% | -13.48% | -22.39% | -4.88% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5954 | 0.5954 | -0.53% | -0.85% | -4.98% | -13.91% | -20.48% | -4.17% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5986 | 0.5986 | 0.79% | -1.45% | -4.88% | -12.93% | -20.10% | -3.65% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5939 | 0.5939 | -0.05% | -3.53% | -4.16% | -13.25% | -21.39% | -4.41% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5942 | 0.5942 | 0.27% | -4.36% | -4.11% | -14.19% | -21.08% | -4.36% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5926 | 0.5926 | -1.32% | -6.35% | -4.37% | -14.82% | -20.85% | -4.62% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6005 | 0.6005 | -1.14% | -5.10% | -2.96% | -13.68% | -19.47% | -3.35% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6074 | 0.6074 | -1.33% | -3.56% | -3.77% | -12.69% | -17.04% | -2.24% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6156 | 0.6156 | -0.92% | 1.52% | -3.44% | -11.51% | -15.91% | -0.92% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6213 | 0.6213 | -1.82% | 2.46% | -2.54% | -10.69% | -14.72% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6328 | 0.6328 | 0.48% | 3.96% | -1.40% | -9.04% | -13.21% | -13.56% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6298 | 0.6298 | 3.86% | 3.47% | -2.82% | -9.47% | -13.21% | -13.97% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6064 | 0.6064 | 0.00% | 1.30% | -5.72% | -13.12% | -16.84% | -17.17% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6064 | 0.6064 | -0.85% | 0.30% | -6.66% | -12.62% | -16.21% | -17.17% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6116 | 0.6116 | 0.48% | 1.36% | -5.86% | -12.33% | -14.69% | -16.46% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6087 | 0.6087 | 0.00% | -0.38% | -6.53% | -12.77% | -15.07% | -16.86% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6087 | 0.6087 | 1.69% | -0.94% | -7.88% | -11.26% | -14.99% | -16.86% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5986 | 0.5986 | -0.99% | -3.01% | -9.66% | -13.55% | -16.57% | -18.24% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6046 | 0.6046 | 0.20% | -3.51% | -8.59% | -13.26% | -17.02% | -17.42% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6034 | 0.6034 | -1.24% | -4.12% | -8.77% | -13.87% | -18.64% | -17.58% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6110 | 0.6110 | -0.57% | -1.40% | -8.91% | -12.12% | -17.87% | -16.54% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6145 | 0.6145 | -0.44% | -0.18% | -7.57% | -12.15% | -17.69% | -16.06% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6172 | 0.6172 | -1.50% | -0.34% | -7.62% | -12.15% | -17.33% | -15.69% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6266 | 0.6266 | -0.43% | 1.26% | -6.41% | -11.81% | -16.60% | -14.41% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6293 | 0.6293 | 1.55% | -0.30% | -6.00% | -11.74% | -16.76% | -14.04% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6197 | 0.6197 | 0.67% | -2.79% | -8.04% | -12.31% | -17.14% | -15.35% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6156 | 0.6156 | -0.60% | -3.93% | -8.62% | -13.42% | -17.97% | -15.91% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6193 | 0.6193 | 0.08% | -3.51% | -8.56% | -14.72% | -17.61% | -15.41% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6188 | 0.6188 | -1.96% | -4.52% | -6.29% | -15.37% | -17.17% | -15.48% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6312 | 0.6312 | -0.99% | -1.87% | -4.41% | -13.96% | -14.33% | -13.78% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6375 | 0.6375 | -0.51% | -1.88% | -3.34% | -12.59% | -14.05% | -12.92% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6408 | 0.6408 | -0.16% | -2.14% | -4.29% | -12.18% | -12.33% | -12.47% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6418 | 0.6418 | -0.97% | -1.44% | -2.92% | -11.95% | -12.36% | -12.33% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6481 | 0.6481 | 0.76% | -1.92% | -1.97% | -9.71% | -9.56% | -11.47% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6432 | 0.6432 | -1.00% | -2.93% | -2.71% | -9.29% | -11.09% | -12.14% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6497 | 0.6497 | -0.78% | -1.77% | 0.81% | -8.99% | -10.42% | -11.26% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6548 | 0.6548 | 0.55% | -1.03% | 2.11% | -6.92% | -9.81% | -10.56% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6512 | 0.6512 | -1.45% | -2.92% | 0.28% | -9.27% | -10.62% | -11.05% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6608 | 0.6608 | -0.27% | -0.60% | 1.76% | -7.77% | -10.45% | -9.74% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.6626 | 0.6626 | 0.18% | -0.82% | 2.03% | -8.64% | -10.62% | -9.49% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.6614 | 0.6614 | -0.03% | -1.21% | -2.00% | -9.68% | -10.51% | -9.66% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.6616 | 0.6616 | -1.37% | -1.99% | -1.84% | -9.20% | -10.59% | -9.63% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.6708 | 0.6708 | 0.90% | -0.46% | -1.80% | -8.71% | -9.90% | -8.37% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.6648 | 0.6648 | -0.49% | -1.32% | -2.68% | -10.30% | -8.81% | -9.19% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.6681 | 0.6681 | -0.21% | -1.36% | -2.20% | -10.48% | -7.32% | -8.74% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.6695 | 0.6695 | -0.81% | 1.39% | -2.21% | -12.05% | -5.56% | -8.55% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.6750 | 0.6750 | 0.16% | 3.37% | -2.53% | -11.24% | -5.78% | -7.80% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.6739 | 0.6739 | 0.03% | 2.18% | -3.13% | -11.77% | -6.48% | -7.95% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.6737 | 0.6737 | -0.53% | 1.34% | -3.16% | -11.96% | -7.23% | -7.98% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.6773 | 0.6773 | 2.57% | 1.17% | -2.64% | -12.33% | -6.89% | -7.49% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.6603 | 0.6603 | 1.12% | -0.12% | -5.09% | -14.12% | -7.10% | -9.81% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.6530 | 0.6530 | -0.99% | 0.96% | -6.14% | -14.32% | -8.53% | -10.80% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.6595 | 0.6595 | -0.80% | 2.00% | -5.20% | -13.70% | -6.94% | -9.92% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.6648 | 0.6648 | -0.70% | 3.15% | -4.44% | -13.72% | -3.76% | -9.19% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.6695 | 0.6695 | 1.27% | 4.40% | -3.77% | -12.71% | -2.91% | -8.55% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.6611 | 0.6611 | 2.21% | 1.80% | -5.29% | -12.29% | -6.90% | -9.70% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.6468 | 0.6468 | 0.03% | -1.33% | -6.80% | -14.40% | -8.67% | -11.65% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.6466 | 0.6466 | 0.33% | -3.07% | -7.31% | -14.40% | -6.76% | -11.68% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.6445 | 0.6445 | 0.50% | -4.50% | -7.64% | -12.37% | -8.57% | -11.97% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.6413 | 0.6413 | -1.25% | -4.85% | -8.10% | -13.14% | -11.00% | -12.40% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.6494 | 0.6494 | -0.93% | -4.93% | -6.21% | -12.49% | -9.63% | -11.30% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.6555 | 0.6555 | -1.74% | -5.22% | -5.95% | -12.08% | -8.82% | -10.46% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.6671 | 0.6671 | -1.16% | -2.97% | -4.78% | -11.04% | -8.74% | -8.88% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.6749 | 0.6749 | 0.13% | -1.42% | -2.93% | -10.07% | -7.85% | -7.81% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.6740 | 0.6740 | -1.33% | -2.67% | -3.06% | -11.11% | -7.35% | -7.94% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.6831 | 0.6831 | -1.23% | -1.81% | -2.78% | -10.30% | -2.22% | -6.69% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.6916 | 0.6916 | 0.60% | -0.59% | -2.66% | -8.31% | -0.52% | -5.53% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.6875 | 0.6875 | 0.42% | -1.18% | -3.58% | -9.04% | 0.44% | -6.09% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.6846 | 0.6846 | -1.14% | -1.60% | -3.13% | -9.06% | 0.16% | -6.49% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.6925 | 0.6925 | -0.46% | -0.46% | -2.01% | -6.63% | -1.04% | -5.41% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.6957 | 0.6957 | -0.33% | 1.43% | -3.08% | -7.82% | 0.27% | -4.97% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.6980 | 0.6980 | 0.58% | 0.81% | -1.57% | -7.35% | -0.85% | -4.66% | -- | 场内交易 | 场内交易 |
|