|
| 科创50ETF基金(588180)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-08 | 0.6627 | 0.6627 | -0.27% | 9.10% | -23.27% | -6.27% | -26.10% | -20.66% | -52.44% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6645 | 0.6645 | 3.02% | 6.05% | -23.40% | -- | -25.21% | -20.45% | -52.18% | 场内交易 | 场内交易 | | 2024-11-06 | 0.6450 | 0.6450 | 0.20% | 4.08% | -25.65% | -- | -27.31% | -22.78% | -53.58% | 场内交易 | 场内交易 | | 2024-11-05 | 0.6437 | 0.6437 | 4.33% | 2.11% | -25.80% | -- | -26.23% | -22.94% | -53.68% | 场内交易 | 场内交易 | | 2024-11-04 | 0.6170 | 0.6170 | 1.58% | -3.22% | -28.87% | -14.66% | -29.29% | -26.14% | -56.03% | 场内交易 | 场内交易 | | 2024-11-01 | 0.6074 | 0.6074 | -3.06% | -5.17% | -29.98% | -17.50% | -29.96% | -27.29% | -56.52% | 场内交易 | 场内交易 | | 2024-10-31 | 0.6266 | 0.6266 | 1.11% | -0.81% | -27.77% | -15.41% | -28.11% | -24.99% | -54.89% | 场内交易 | 场内交易 | | 2024-10-30 | 0.6197 | 0.6197 | -1.70% | -2.05% | -28.56% | -12.41% | -29.19% | -25.81% | -55.39% | 场内交易 | 场内交易 | | 2024-10-29 | 0.6304 | 0.6304 | -1.11% | -1.04% | -14.36% | -10.56% | -26.63% | -24.53% | -54.62% | -- | -- | | 2024-10-28 | 0.6375 | 0.6375 | -0.47% | -1.38% | -13.39% | -- | -25.80% | -23.68% | -52.78% | 场内交易 | 场内交易 | | 2024-10-25 | 0.6405 | 0.6405 | 1.39% | -8.97% | -3.55% | -9.90% | -24.30% | -23.32% | -53.38% | -- | -- | | 2024-10-24 | 0.6317 | 0.6317 | -0.16% | -0.11% | -4.83% | -11.06% | -25.50% | -24.38% | -53.61% | -- | -- | | 2024-10-23 | 0.6327 | 0.6327 | -0.68% | 0.44% | -- | -11.87% | -24.46% | -24.26% | -53.54% | 场内交易 | 场内交易 | | 2024-10-22 | 0.6370 | 0.6370 | -1.45% | -1.46% | -1.29% | -- | -25.83% | -23.74% | -53.22% | 场内交易 | 场内交易 | | 2024-10-21 | 0.6464 | 0.6464 | 2.21% | -2.91% | 0.17% | -13.36% | -24.74% | -22.62% | -52.34% | 场内交易 | 场内交易 | | 2024-10-18 | 0.6324 | 0.6324 | 11.26% | 8.81% | 9.21% | -- | -18.82% | -15.77% | -47.75% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5684 | 0.5684 | 0.39% | -7.83% | -3.00% | -- | -28.06% | -24.29% | -53.40% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5662 | 0.5662 | -2.55% | -12.19% | -3.37% | -- | -27.68% | -24.59% | -53.58% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5810 | 0.5810 | -2.91% | -25.15% | -0.85% | -- | -27.24% | -22.61% | -52.36% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5984 | 0.5984 | 2.96% | -23.25% | 2.12% | -- | -25.06% | -20.30% | -50.37% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5812 | 0.5812 | -5.76% | -25.46% | -- | -9.54% | -27.34% | -22.59% | -51.88% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6167 | 0.6167 | -4.36% | -20.90% | -- | -- | -21.91% | -17.86% | -49.49% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6448 | 0.6448 | -2.54% | -17.30% | -- | -- | -18.83% | -14.12% | -47.19% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6616 | 0.6616 | 17.33% | -0.44% | 30.74% | -- | -2.35% | 3.39% | -36.42% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5639 | 0.5639 | 17.85% | -- | 25.31% | 22.37% | -1.91% | 3.85% | -36.33% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4785 | 0.4785 | 6.74% | 14.06% | 9.45% | 3.37% | -16.05% | -11.88% | -45.98% | 场内交易 | 场内交易 | | 2024-09-26 | 0.4483 | 0.4483 | 3.85% | 6.36% | -- | -- | -20.99% | -17.44% | -49.62% | 场内交易 | 场内交易 | | 2024-09-25 | 0.4317 | 0.4317 | 0.05% | 3.08% | -- | -7.04% | -23.78% | -20.50% | -51.48% | 场内交易 | 场内交易 | | 2024-09-24 | 0.4315 | 0.4315 | 0.00% | 1.82% | -- | -- | -24.52% | -20.53% | -51.51% | 场内交易 | 场内交易 | | 2024-09-20 | 0.4195 | 0.4195 | -0.47% | -1.01% | -- | -- | -25.22% | -22.74% | -52.00% | 场内交易 | 场内交易 | | 2024-09-19 | 0.4215 | 0.4215 | 0.64% | -- | -7.55% | -- | -25.50% | -22.38% | -51.77% | 场内交易 | 场内交易 | | 2024-09-18 | 0.4188 | 0.4188 | -1.18% | -- | -- | -- | -26.47% | -22.87% | -52.08% | 场内交易 | 场内交易 | | 2024-09-13 | 0.4238 | 0.4238 | 0.00% | -1.30% | -8.01% | -13.83% | -26.39% | -21.95% | -52.70% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4294 | 0.4294 | -1.33% | -4.58% | -- | -- | -29.02% | -20.92% | -53.79% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4352 | 0.4352 | -0.14% | -1.23% | -- | -10.51% | -27.77% | -19.85% | -51.92% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4358 | 0.4358 | -0.41% | -- | -7.28% | -10.57% | -28.56% | -19.74% | -51.86% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4376 | 0.4376 | 0.74% | 0.09% | -6.89% | -9.81% | -27.68% | -19.41% | -51.66% | 场内交易 | 场内交易 | | 2024-09-02 | 0.4344 | 0.4344 | -3.47% | -- | -7.57% | -9.61% | -28.21% | -20.00% | -51.96% | 场内交易 | 场内交易 | | 2024-08-30 | 0.4500 | 0.4500 | 2.13% | -- | -2.15% | -6.29% | -26.01% | -17.13% | -52.60% | 场内交易 | 场内交易 | | 2024-08-29 | 0.4406 | 0.4406 | 0.00% | -- | -3.84% | -7.16% | -25.75% | -18.86% | -53.86% | -- | -- | | 2024-08-27 | 0.4372 | 0.4372 | 0.00% | -- | -- | -- | -22.47% | -19.48% | -54.22% | 场内交易 | 场内交易 | | 2024-08-19 | 0.4559 | 0.4559 | 0.00% | -0.57% | -6.00% | -6.50% | -22.13% | -16.04% | -54.25% | 场内交易 | 场内交易 | | 2024-08-14 | 0.4544 | 0.4544 | -1.37% | -- | -- | -- | -24.54% | -16.32% | -54.57% | 场内交易 | 场内交易 | | 2024-08-13 | 0.4607 | 0.4607 | 0.48% | -- | -- | -6.65% | -24.16% | -15.16% | -53.94% | 场内交易 | 场内交易 | | 2024-08-12 | 0.4585 | 0.4585 | 0.24% | -- | -- | -- | -24.53% | -15.56% | -55.11% | 场内交易 | 场内交易 | | 2024-08-09 | 0.4574 | 0.4574 | -0.48% | -2.68% | -- | -- | -26.14% | -15.76% | -54.87% | 场内交易 | 场内交易 | | 2024-08-08 | 0.4596 | 0.4596 | 0.00% | -3.97% | -- | -- | -26.42% | -15.36% | -54.99% | 场内交易 | 场内交易 | | 2024-08-02 | 0.4700 | 0.4700 | -1.80% | -- | -- | -5.24% | -24.96% | -13.44% | -54.31% | 场内交易 | 场内交易 | | 2024-08-01 | 0.4786 | 0.4786 | -0.60% | 3.57% | -- | -3.51% | -23.68% | -11.86% | -53.23% | 场内交易 | 场内交易 | | 2024-07-31 | 0.4815 | 0.4815 | 4.70% | 4.29% | 4.49% | -2.92% | -23.17% | -11.33% | -52.95% | 场内交易 | 场内交易 | | 2024-07-30 | 0.4599 | 0.4599 | 0.37% | -1.46% | -0.20% | -7.28% | -26.13% | -15.30% | -55.06% | 场内交易 | 场内交易 | | 2024-07-29 | 0.4582 | 0.4582 | 0.00% | -- | -0.56% | -- | -26.41% | -15.62% | -55.17% | 场内交易 | 场内交易 | | 2024-07-25 | 0.4621 | 0.4621 | 0.09% | -- | -0.50% | -- | -25.91% | -14.90% | -54.08% | 场内交易 | 场内交易 | | 2024-07-24 | 0.4617 | 0.4617 | -1.07% | -- | -- | -- | -24.91% | -14.97% | -54.12% | 场内交易 | 场内交易 | | 2024-07-23 | 0.4667 | 0.4667 | 0.00% | -- | -4.87% | -0.83% | -24.48% | -14.05% | -53.62% | 场内交易 | 场内交易 | | 2024-07-19 | 0.4850 | 0.4850 | 0.00% | -- | -- | 2.69% | -23.03% | -10.68% | -50.27% | 场内交易 | 场内交易 | | 2024-07-11 | 0.4647 | 0.4647 | 0.00% | -- | -5.11% | -- | -28.13% | -14.42% | -54.32% | 场内交易 | 场内交易 | | 2024-07-03 | 0.4542 | 0.4542 | 0.00% | -- | -6.39% | -7.15% | -30.22% | -16.35% | -54.19% | 场内交易 | 场内交易 | | 2024-06-28 | 0.4608 | 0.4608 | -0.45% | -6.07% | -2.99% | -6.61% | -29.18% | -15.14% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.4629 | 0.4629 | 0.00% | -- | -- | -- | -29.08% | -14.75% | -53.90% | 场内交易 | 场内交易 | | 2024-06-25 | 0.4644 | 0.4644 | 0.00% | -- | -1.19% | -8.08% | -29.38% | -14.48% | -53.75% | 场内交易 | 场内交易 | | 2024-06-21 | 0.4906 | 0.4906 | 0.00% | -- | -- | -- | -25.40% | -9.65% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.4892 | 0.4892 | 0.00% | 2.30% | 0.33% | -6.39% | -27.87% | -9.91% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.4918 | 0.4918 | 0.53% | -- | -0.34% | -- | -26.54% | -9.43% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.4892 | 0.4892 | -0.10% | 0.60% | -- | -7.42% | -26.02% | -9.91% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.4897 | 0.4897 | 2.40% | 0.49% | -- | -7.41% | -26.52% | -9.82% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.4782 | 0.4782 | 0.00% | -0.50% | -- | -6.91% | -27.33% | -11.93% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.4863 | 0.4863 | -0.21% | 2.47% | -1.96% | -8.05% | -28.34% | -10.44% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.4873 | 0.4873 | 0.43% | 2.59% | -1.75% | -- | -28.27% | -10.26% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.4852 | 0.4852 | 0.96% | -- | -2.18% | -- | -28.58% | -10.64% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.4806 | 0.4806 | 0.08% | 2.26% | -3.10% | -8.00% | -29.30% | -11.49% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.4802 | 0.4802 | 1.18% | 0.08% | -3.19% | -8.08% | -28.68% | -11.57% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.4746 | 0.4746 | -0.08% | -- | -- | -9.15% | -28.44% | -12.60% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.4750 | 0.4750 | 0.00% | -- | -2.30% | -4.85% | -29.07% | -12.52% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.4700 | 0.4700 | -2.04% | -3.61% | -- | -- | -27.99% | -13.44% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.4798 | 0.4798 | 0.00% | -- | 1.95% | -- | -26.80% | -11.64% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.4876 | 0.4876 | 0.00% | -- | -- | -- | -26.53% | -10.20% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.4843 | 0.4843 | 0.00% | -- | -0.23% | -- | -26.77% | -10.81% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.4935 | 0.4935 | 0.00% | -1.79% | 3.37% | -- | -24.53% | -9.12% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.5025 | 0.5025 | 1.31% | -- | 2.72% | 7.69% | -25.67% | -7.46% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.4960 | 0.4960 | 0.00% | 5.40% | -- | -- | -29.17% | -8.66% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.4862 | 0.4862 | 0.00% | 2.94% | -2.58% | 0.70% | -29.39% | -10.46% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.4706 | 0.4706 | 0.00% | -- | -8.32% | -2.99% | -34.44% | -13.33% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.4723 | 0.4723 | 0.00% | -1.07% | -9.97% | -4.62% | -35.19% | -13.02% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.4854 | 0.4854 | 1.68% | -- | -7.12% | -2.98% | -33.48% | -10.61% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.4774 | 0.4774 | 0.00% | -2.41% | -9.65% | -5.18% | -34.20% | -12.08% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.4756 | 0.4756 | -1.86% | -2.78% | -- | -5.39% | -34.43% | -12.41% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.4846 | 0.4846 | 0.00% | -2.48% | -- | -4.30% | -34.98% | -10.76% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.4892 | 0.4892 | -1.55% | -- | -- | -8.83% | -32.38% | -9.91% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.4969 | 0.4969 | 0.00% | -0.44% | -- | -8.49% | -28.52% | -8.49% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.4934 | 0.4934 | 0.00% | -- | -1.16% | -10.27% | -26.14% | -9.13% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.4991 | 0.4991 | -1.21% | -4.86% | 0.38% | -6.48% | -26.84% | -8.08% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.5052 | 0.5052 | -1.58% | -- | -- | -6.69% | -25.95% | -6.96% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.5133 | 0.5133 | 0.00% | -1.78% | 4.05% | -5.87% | -22.82% | -5.47% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.5261 | 0.5261 | 0.29% | -- | 7.74% | -2.65% | -20.24% | -3.11% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.5246 | 0.5246 | 0.00% | -0.72% | -- | -4.08% | -19.74% | -3.39% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.5226 | 0.5226 | 0.48% | -- | -- | -4.64% | -19.39% | -3.76% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.5201 | 0.5201 | 0.00% | 1.25% | -- | -6.02% | -20.24% | -4.22% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.5284 | 0.5284 | -0.09% | -0.09% | -- | -6.08% | -17.39% | -2.69% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.5289 | 0.5289 | 0.00% | -- | -- | -6.92% | -17.31% | -2.60% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.5137 | 0.5137 | 0.00% | -1.67% | -- | -6.60% | -19.58% | -5.40% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.5289 | 0.5289 | 0.00% | 2.60% | -- | -3.64% | -17.87% | -2.60% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.5224 | 0.5224 | 4.65% | 5.90% | 11.29% | -6.61% | -18.21% | -3.79% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.4992 | 0.4992 | -3.16% | 2.17% | 3.40% | -11.66% | -21.84% | -8.07% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.5155 | 0.5155 | 3.68% | 5.57% | 6.77% | -8.37% | -18.95% | -5.06% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.4972 | 0.4972 | 0.00% | -- | 2.98% | -11.28% | -22.17% | -8.43% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.4933 | 0.4933 | 0.96% | -- | 2.71% | -12.58% | -22.70% | -9.15% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.4886 | 0.4886 | 0.06% | -- | -1.33% | -14.79% | -23.89% | -10.02% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.4883 | 0.4883 | 0.00% | -- | -1.39% | -15.58% | -24.18% | -10.07% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.4666 | 0.4666 | 0.00% | -- | -10.68% | -19.11% | -29.30% | -14.07% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4360 | 0.4360 | 0.00% | -9.69% | -19.71% | -21.77% | -34.40% | -19.71% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.4434 | 0.4434 | 0.00% | -8.65% | -19.51% | -21.74% | -32.16% | -18.34% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.4694 | 0.4694 | -2.78% | -2.27% | -14.79% | -15.95% | -29.19% | -13.55% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.4828 | 0.4828 | 0.00% | -2.50% | -9.54% | -12.28% | -27.17% | -11.09% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.4854 | 0.4854 | 0.06% | -0.90% | -10.98% | -11.94% | -26.78% | -10.61% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4851 | 0.4851 | 1.00% | -3.54% | -11.04% | -10.91% | -26.82% | -10.66% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4803 | 0.4803 | -3.01% | -4.00% | -11.92% | -13.97% | -27.55% | -11.55% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4952 | 0.4952 | -0.36% | -1.65% | -9.45% | -12.15% | -24.91% | -8.80% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4970 | 0.4970 | 1.47% | -2.72% | -8.57% | -11.79% | -23.39% | -8.47% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4898 | 0.4898 | -2.60% | -2.57% | -10.62% | -14.28% | -24.27% | -9.80% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5029 | 0.5029 | 0.52% | -0.69% | -8.23% | -11.18% | -21.40% | -7.38% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5003 | 0.5003 | -0.64% | -1.40% | -8.70% | -13.37% | -20.36% | -7.86% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5035 | 0.5035 | -1.45% | -3.62% | -10.50% | -13.61% | -19.85% | -7.27% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5109 | 0.5109 | 1.63% | -4.11% | -10.08% | -11.69% | -18.65% | -5.91% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5027 | 0.5027 | -0.73% | -6.32% | -10.57% | -11.99% | -21.26% | -7.42% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5064 | 0.5064 | -0.20% | -6.74% | -9.91% | -11.85% | -20.54% | -6.74% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5074 | 0.5074 | -2.87% | -7.90% | -9.73% | -11.74% | -20.58% | -6.56% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5224 | 0.5224 | -1.95% | -5.17% | -4.83% | -9.13% | -17.62% | -3.79% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5328 | 0.5328 | -0.71% | -3.11% | -4.74% | -7.32% | -15.02% | -1.88% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5366 | 0.5366 | -1.18% | -0.04% | -4.67% | -6.66% | -15.07% | -1.18% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5430 | 0.5430 | -1.43% | 1.74% | -3.54% | -5.55% | -12.29% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5509 | 0.5509 | 0.18% | 1.03% | -1.52% | -4.17% | -11.23% | -12.80% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5499 | 0.5499 | 2.44% | 0.31% | -2.69% | -4.35% | -10.93% | -12.96% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5368 | 0.5368 | 0.58% | -0.67% | -4.59% | -5.82% | -13.59% | -15.04% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5337 | 0.5337 | -1.42% | -2.41% | -4.76% | -5.94% | -13.01% | -15.53% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5414 | 0.5414 | -0.72% | -0.40% | -3.39% | -4.41% | -8.86% | -14.31% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.5453 | 0.5453 | -0.53% | -0.49% | -3.37% | -4.62% | -9.21% | -13.69% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.5482 | 0.5482 | 1.44% | -0.94% | -4.39% | -1.65% | -9.69% | -13.23% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5404 | 0.5404 | -1.19% | -2.96% | -6.57% | -3.67% | -12.06% | -14.47% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.5469 | 0.5469 | 0.61% | -2.79% | -5.32% | -3.34% | -11.32% | -13.44% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.5436 | 0.5436 | -0.80% | -4.33% | -5.89% | -4.56% | -13.82% | -13.96% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.5480 | 0.5480 | -0.98% | -2.51% | -6.24% | -4.60% | -14.07% | -13.26% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.5534 | 0.5534 | -0.63% | 0.62% | -5.55% | -2.98% | -12.78% | -12.41% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5569 | 0.5569 | -1.01% | 1.09% | -4.13% | -3.27% | -12.68% | -11.86% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5626 | 0.5626 | -0.99% | 2.50% | -2.41% | -3.61% | -13.11% | -10.95% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5682 | 0.5682 | 1.09% | 1.59% | -1.44% | -3.29% | -12.11% | -10.07% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5621 | 0.5621 | 2.20% | -0.14% | -3.57% | -3.70% | -12.88% | -11.03% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5500 | 0.5500 | -0.16% | -2.08% | -4.78% | -5.63% | -15.08% | -12.95% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5509 | 0.5509 | 0.36% | -1.52% | -4.49% | -8.94% | -15.15% | -12.80% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5489 | 0.5489 | -1.86% | -2.87% | -3.23% | -8.90% | -15.50% | -13.12% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5593 | 0.5593 | -0.64% | -0.59% | -1.39% | -8.31% | -14.28% | -11.48% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5629 | 0.5629 | 0.21% | 0.45% | -0.14% | -6.97% | -13.84% | -10.91% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5617 | 0.5617 | 0.41% | -1.25% | -1.27% | -7.65% | -13.24% | -11.10% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5594 | 0.5594 | -1.01% | -0.87% | 0.16% | -5.73% | -13.78% | -11.46% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5651 | 0.5651 | 0.44% | -1.45% | 1.18% | -0.89% | -12.05% | -10.56% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5626 | 0.5626 | 0.39% | -2.73% | 0.73% | -0.23% | -13.07% | -10.95% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5604 | 0.5604 | -1.48% | -2.98% | 1.67% | -2.28% | -14.69% | -11.30% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5688 | 0.5688 | 0.80% | -1.04% | 4.46% | -0.16% | -13.57% | -9.97% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5643 | 0.5643 | -1.59% | -3.46% | 1.07% | -3.29% | -14.34% | -10.68% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5734 | 0.5734 | -0.86% | -2.13% | 2.70% | -0.76% | -14.19% | -9.24% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.5784 | 0.5784 | 0.14% | -0.43% | 3.60% | -1.21% | -13.40% | -8.45% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.5776 | 0.5776 | 0.49% | 0.19% | 1.09% | -2.00% | -14.30% | -8.58% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.5748 | 0.5748 | -1.66% | -0.74% | 1.52% | -1.56% | -14.29% | -9.02% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.5845 | 0.5845 | -0.24% | 0.27% | 1.21% | -1.58% | -14.11% | -7.49% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.5859 | 0.5859 | 0.86% | 1.44% | 1.45% | -2.71% | -11.47% | -7.26% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.5809 | 0.5809 | 0.76% | 0.71% | 0.59% | -4.38% | -12.25% | -8.06% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.5765 | 0.5765 | -0.45% | 1.64% | 0.93% | -7.09% | -12.89% | -8.75% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.5791 | 0.5791 | -0.65% | 3.91% | 0.80% | -6.49% | -13.70% | -8.34% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.5829 | 0.5829 | 0.92% | 3.41% | 1.39% | -6.68% | -14.29% | -7.74% | -- | 场内交易 | 场内交易 |
|