|
| 新能源50ETF(516270)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 0.5139 | 0.5139 | -0.35% | -4.85% | 9.18% | -- | -19.57% | -12.96% | -63.74% | 场内交易 | 场内交易 | | 2024-11-19 | 0.5157 | 0.5157 | 3.02% | -3.21% | 9.56% | -- | -19.32% | -12.65% | -63.62% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5006 | 0.5006 | -1.20% | -6.69% | 6.35% | 1.91% | -21.69% | -15.21% | -64.32% | 场内交易 | 场内交易 | | 2024-11-15 | 0.5067 | 0.5067 | -3.41% | -2.29% | 9.49% | -- | -22.66% | -14.18% | -63.88% | 场内交易 | 场内交易 | | 2024-11-14 | 0.5246 | 0.5246 | -2.87% | 0.73% | 10.30% | 6.68% | -18.78% | -11.14% | -63.94% | 场内交易 | 场内交易 | | 2024-11-13 | 0.5401 | 0.5401 | 1.37% | 3.93% | 15.73% | -- | -16.93% | -8.52% | -62.88% | 场内交易 | 场内交易 | | 2024-11-12 | 0.5328 | 0.5328 | -0.69% | 2.36% | 14.16% | -- | -18.02% | -9.76% | -63.38% | 场内交易 | 场内交易 | | 2024-11-11 | 0.5365 | 0.5365 | 3.45% | 6.41% | 14.96% | 8.44% | -17.45% | -9.13% | -63.03% | 场内交易 | 场内交易 | | 2024-11-08 | 0.5186 | 0.5186 | -0.42% | 3.91% | -16.45% | 3.48% | -20.22% | -12.16% | -64.44% | 场内交易 | 场内交易 | | 2024-11-07 | 0.5208 | 0.5208 | 0.21% | 2.42% | -16.11% | -- | -19.76% | -11.79% | -63.47% | 场内交易 | 场内交易 | | 2024-11-06 | 0.5197 | 0.5197 | -0.15% | 4.11% | -16.29% | -- | -20.47% | -11.97% | -63.55% | 场内交易 | 场内交易 | | 2024-11-05 | 0.5205 | 0.5205 | 3.23% | 3.54% | -16.16% | 5.28% | -17.68% | -11.84% | -63.49% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5042 | 0.5042 | 1.02% | -1.98% | -18.79% | -- | -20.26% | -14.60% | -65.38% | 场内交易 | 场内交易 | | 2024-11-01 | 0.4991 | 0.4991 | -1.85% | -3.57% | -19.61% | -- | -21.63% | -15.46% | -66.10% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5085 | 0.5085 | 1.86% | 4.22% | -18.10% | -0.90% | -21.01% | -13.87% | -65.71% | 场内交易 | 场内交易 | | 2024-10-30 | 0.4992 | 0.4992 | -0.70% | -0.72% | -19.59% | -- | -23.50% | -15.45% | -66.33% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5027 | 0.5027 | -2.27% | 2.89% | -9.16% | -- | -22.12% | -14.85% | -66.10% | -- | -- | | 2024-10-28 | 0.5144 | 0.5144 | -0.62% | 7.01% | -7.05% | -- | -20.31% | -12.87% | -64.42% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5176 | 0.5176 | 6.09% | 9.96% | -- | -- | -17.53% | -12.33% | -63.90% | -- | -- | | 2024-10-24 | 0.4879 | 0.4879 | -2.96% | 9.47% | -- | -- | -22.76% | -17.36% | -64.77% | -- | -- | | 2024-10-23 | 0.5028 | 0.5028 | 2.91% | 11.36% | 6.90% | -1.12% | -19.89% | -14.84% | -63.70% | 场内交易 | 场内交易 | | 2024-10-22 | 0.4886 | 0.4886 | 1.64% | 5.57% | -- | -6.05% | -24.57% | -17.24% | -64.72% | 场内交易 | 场内交易 | | 2024-10-21 | 0.4807 | 0.4807 | 2.12% | 1.07% | -- | -- | -25.79% | -18.58% | -65.53% | 场内交易 | 场内交易 | | 2024-10-18 | 0.4707 | 0.4707 | 5.61% | 0.86% | -- | -8.76% | -27.64% | -20.27% | -66.20% | 场内交易 | 场内交易 | | 2024-10-17 | 0.4457 | 0.4457 | -1.28% | -9.17% | -- | -- | -32.48% | -24.51% | -67.31% | 场内交易 | 场内交易 | | 2024-10-16 | 0.4515 | 0.4515 | -2.44% | -7.86% | -- | -11.32% | -31.26% | -23.53% | -66.89% | 场内交易 | 场内交易 | | 2024-10-15 | 0.4628 | 0.4628 | -2.69% | -25.44% | -- | -7.19% | -31.23% | -21.61% | -66.06% | 场内交易 | 场内交易 | | 2024-10-14 | 0.4756 | 0.4756 | 1.91% | -23.39% | -- | -5.08% | -29.32% | -19.44% | -64.19% | 场内交易 | 场内交易 | | 2024-10-11 | 0.4667 | 0.4667 | -4.89% | -24.83% | -3.91% | -- | -30.39% | -20.95% | -63.78% | 场内交易 | 场内交易 | | 2024-10-10 | 0.4907 | 0.4907 | 0.14% | -20.96% | 2.73% | -- | -26.96% | -16.89% | -62.40% | 场内交易 | 场内交易 | | 2024-10-09 | 0.4900 | 0.4900 | -11.46% | -21.08% | -- | -- | -27.54% | -17.00% | -62.46% | 场内交易 | 场内交易 | | 2024-10-08 | 0.5534 | 0.5534 | 12.16% | -0.02% | 28.33% | -- | -9.29% | 5.13% | -52.44% | 场内交易 | 场内交易 | | 2024-09-30 | 0.4934 | 0.4934 | 12.19% | 32.00% | -- | 23.88% | -9.27% | 5.16% | -53.54% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4398 | 0.4398 | 8.11% | -- | 14.74% | -- | -19.30% | -6.27% | -58.61% | 场内交易 | 场内交易 | | 2024-09-26 | 0.4068 | 0.4068 | 0.00% | -- | 5.39% | -0.61% | -23.78% | -13.30% | -61.66% | 场内交易 | 场内交易 | | 2024-09-23 | 0.3738 | 0.3738 | 0.00% | -- | -1.84% | -- | -31.01% | -20.33% | -64.24% | 场内交易 | 场内交易 | | 2024-09-12 | 0.3863 | 0.3863 | 0.08% | -1.25% | -- | -- | -31.41% | -17.67% | -63.63% | 场内交易 | 场内交易 | | 2024-09-11 | 0.3860 | 0.3860 | 1.69% | -1.08% | -1.83% | -- | -31.34% | -17.73% | -63.66% | 场内交易 | 场内交易 | | 2024-09-10 | 0.3796 | 0.3796 | 0.00% | -2.47% | -3.46% | -13.88% | -32.06% | -19.10% | -64.26% | 场内交易 | 场内交易 | | 2024-09-06 | 0.3844 | 0.3844 | -1.74% | -- | -- | -14.63% | -34.08% | -18.07% | -63.49% | 场内交易 | 场内交易 | | 2024-09-05 | 0.3912 | 0.3912 | 0.26% | -- | -0.43% | -- | -33.56% | -16.62% | -62.38% | 场内交易 | 场内交易 | | 2024-09-04 | 0.3902 | 0.3902 | 0.26% | 1.77% | -- | -15.54% | -33.55% | -16.84% | -62.48% | 场内交易 | 场内交易 | | 2024-09-03 | 0.3892 | 0.3892 | 0.93% | 1.54% | -- | -14.50% | -33.09% | -17.05% | -62.57% | -- | -- | | 2024-09-02 | 0.3856 | 0.3856 | 0.00% | -0.10% | -- | -- | -33.71% | -17.82% | -63.97% | 场内交易 | 场内交易 | | 2024-08-28 | 0.3834 | 0.3834 | 0.03% | -0.13% | -- | -14.91% | -33.68% | -18.29% | -64.38% | -- | -- | | 2024-08-27 | 0.3833 | 0.3833 | -0.70% | -- | -- | -- | -33.20% | -18.31% | -64.39% | 场内交易 | 场内交易 | | 2024-08-26 | 0.3860 | 0.3860 | 1.37% | -- | -- | -15.09% | -32.73% | -17.73% | -63.55% | 场内交易 | 场内交易 | | 2024-08-23 | 0.3808 | 0.3808 | -0.24% | -2.46% | -5.77% | -- | -33.12% | -18.84% | -63.05% | 场内交易 | 场内交易 | | 2024-08-22 | 0.3817 | 0.3817 | -0.57% | -- | -7.65% | -18.51% | -34.75% | -18.65% | -61.59% | 场内交易 | 场内交易 | | 2024-08-21 | 0.3839 | 0.3839 | 0.00% | -1.77% | -- | -14.97% | -35.12% | -18.18% | -61.37% | 场内交易 | 场内交易 | | 2024-08-16 | 0.3904 | 0.3904 | 0.00% | -0.71% | -3.51% | -- | -35.94% | -16.79% | -60.62% | 场内交易 | 场内交易 | | 2024-08-14 | 0.3908 | 0.3908 | 0.00% | -- | -1.86% | -- | -37.59% | -16.71% | -61.52% | 场内交易 | 场内交易 | | 2024-08-09 | 0.3932 | 0.3932 | -1.28% | -- | -- | -- | -39.02% | -16.20% | -62.73% | 场内交易 | 场内交易 | | 2024-08-08 | 0.3983 | 0.3983 | 0.00% | -- | -- | -- | -38.41% | -15.11% | -63.14% | 场内交易 | 场内交易 | | 2024-08-05 | 0.3929 | 0.3929 | 0.00% | -- | 0.72% | -- | -39.88% | -16.26% | -63.54% | 场内交易 | 场内交易 | | 2024-07-31 | 0.4078 | 0.4078 | 0.00% | -- | 2.39% | -- | -37.03% | -13.09% | -60.23% | 场内交易 | 场内交易 | | 2024-07-23 | 0.4041 | 0.4041 | -2.23% | -0.12% | -- | -- | -35.76% | -13.87% | -60.29% | 场内交易 | 场内交易 | | 2024-07-22 | 0.4133 | 0.4133 | 0.00% | 4.29% | -- | -8.36% | -34.29% | -11.91% | -59.50% | 场内交易 | 场内交易 | | 2024-07-18 | 0.4100 | 0.4100 | 0.00% | -- | -5.86% | -11.49% | -36.27% | -12.62% | -58.76% | 场内交易 | 场内交易 | | 2024-07-16 | 0.4046 | 0.4046 | 2.09% | -- | -- | -11.35% | -38.23% | -13.77% | -59.30% | 场内交易 | 场内交易 | | 2024-07-15 | 0.3963 | 0.3963 | -0.48% | -- | -- | -15.45% | -39.50% | -15.54% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.3982 | 0.3982 | 0.00% | 2.08% | -- | -- | -39.79% | -15.13% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.3901 | 0.3901 | 0.41% | -2.06% | -- | -19.10% | -40.52% | -16.86% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.3885 | 0.3885 | -1.40% | -- | -15.91% | -19.43% | -41.33% | -17.20% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.3940 | 0.3940 | 0.00% | -3.74% | -13.44% | -18.29% | -40.93% | -16.03% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.3996 | 0.3996 | 0.33% | -3.31% | -- | -17.01% | -39.94% | -14.83% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.3983 | 0.3983 | 0.00% | -- | -11.61% | -- | -39.63% | -15.11% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.4093 | 0.4093 | 0.99% | -- | -9.96% | -- | -37.38% | -12.77% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.4053 | 0.4053 | -1.94% | -6.93% | -10.84% | -- | -37.71% | -13.62% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.4133 | 0.4133 | 0.00% | -4.94% | -9.08% | -11.97% | -36.48% | -11.91% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.4210 | 0.4210 | 0.00% | -3.35% | -- | -13.46% | -36.13% | -10.27% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.4355 | 0.4355 | 0.16% | -- | -- | -11.61% | -34.61% | -7.18% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.4348 | 0.4348 | 0.00% | -1.36% | -- | -- | -34.71% | -7.33% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.4356 | 0.4356 | 0.00% | -3.26% | -5.57% | -11.01% | -31.15% | -7.16% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.4408 | 0.4408 | -2.11% | -- | -- | -3.27% | -29.30% | -6.05% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.4503 | 0.4503 | 0.00% | -- | -- | -3.18% | -29.44% | -4.03% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.4620 | 0.4620 | 1.49% | 2.53% | -- | -0.56% | -29.88% | -1.53% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.4552 | 0.4552 | 0.00% | -- | -- | -1.56% | -30.92% | -2.98% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.4595 | 0.4595 | 1.98% | -1.90% | -1.33% | -- | -29.95% | -2.07% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.4506 | 0.4506 | 0.00% | -0.20% | 0.56% | 1.67% | -33.03% | -3.96% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.4546 | 0.4546 | 0.00% | -- | 3.58% | -- | -33.81% | -3.11% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.4684 | 0.4684 | 3.74% | 3.15% | 3.86% | 6.02% | -32.08% | -0.17% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.4515 | 0.4515 | 0.00% | -- | -- | 2.78% | -34.16% | -3.77% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.4541 | 0.4541 | 0.00% | -- | -3.11% | 4.03% | -35.44% | -3.22% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.4613 | 0.4613 | -0.94% | -- | -- | 5.68% | -32.10% | -1.68% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.4657 | 0.4657 | 0.00% | -- | -1.79% | 6.69% | -31.57% | -0.75% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.4657 | 0.4657 | 3.93% | 3.26% | -- | -- | -32.67% | -0.75% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.4481 | 0.4481 | 0.00% | -- | -- | -- | -35.40% | -4.50% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.4389 | 0.4389 | 0.00% | -- | -6.52% | -- | -35.74% | -6.46% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.4510 | 0.4510 | 0.00% | -3.78% | -3.94% | -1.33% | -35.53% | -3.88% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.4632 | 0.4632 | 0.00% | -1.86% | -5.99% | -2.32% | -36.72% | -1.28% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.4564 | 0.4564 | -2.62% | -5.37% | -- | -3.69% | -36.52% | -2.73% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.4687 | 0.4687 | 0.00% | -1.10% | -- | 0.43% | -34.81% | -0.11% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.4720 | 0.4720 | -0.46% | -2.12% | -4.05% | -0.44% | -34.91% | 0.60% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.4742 | 0.4742 | -1.68% | -1.66% | -- | 2.53% | -34.67% | 1.07% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.4823 | 0.4823 | 1.77% | -- | -- | 5.37% | -32.09% | 2.79% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.4739 | 0.4739 | -1.72% | -1.58% | -- | 4.96% | -33.27% | 1.00% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.4822 | 0.4822 | 0.00% | -- | 4.28% | 2.51% | -33.42% | 2.77% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.4815 | 0.4815 | 0.00% | -- | 4.13% | 0.52% | -33.18% | 2.62% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.4695 | 0.4695 | -2.43% | -- | 6.27% | 3.25% | -34.23% | 0.06% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.4812 | 0.4812 | -1.09% | -0.50% | 9.54% | 7.41% | -32.20% | 2.56% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.4865 | 0.4865 | 0.00% | -0.61% | 12.20% | 11.61% | -30.35% | 3.69% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.4927 | 0.4927 | 0.00% | 0.16% | 12.88% | 12.90% | -28.90% | 5.01% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.4836 | 0.4836 | -1.21% | 6.12% | 10.79% | 8.33% | -33.06% | 3.07% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.4895 | 0.4895 | 0.00% | 5.25% | 12.14% | 9.14% | -33.00% | 4.33% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.4919 | 0.4919 | 0.00% | 5.88% | 12.69% | 6.20% | -33.50% | 4.84% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.4557 | 0.4557 | -2.02% | -- | 6.42% | -1.79% | -39.56% | -2.88% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.4651 | 0.4651 | 1.37% | 4.94% | 10.19% | -0.51% | -39.07% | -0.87% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.4588 | 0.4588 | -1.25% | -- | 14.96% | 0.53% | -38.64% | -2.22% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.4646 | 0.4646 | 0.48% | 5.30% | 14.60% | 0.37% | -37.86% | -0.98% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.4624 | 0.4624 | 0.00% | -- | -- | -1.15% | -39.21% | -1.45% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.4432 | 0.4432 | 0.00% | 0.89% | -- | -7.61% | -41.75% | -5.54% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.4412 | 0.4412 | 0.00% | -- | -- | -9.59% | -42.04% | -5.97% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.4418 | 0.4418 | 0.57% | 1.21% | -3.35% | -10.60% | -42.01% | -5.84% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.4393 | 0.4393 | 1.31% | 0.64% | -6.23% | -12.98% | -42.97% | -6.37% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.4336 | 0.4336 | 0.00% | -0.66% | -7.45% | -14.61% | -43.36% | -7.59% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.4365 | 0.4365 | 1.94% | -- | -3.32% | -15.51% | -45.74% | -6.97% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.4282 | 0.4282 | 1.45% | 2.46% | -5.91% | -16.98% | -46.80% | -8.74% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.4221 | 0.4221 | 5.76% | -0.19% | -7.25% | -18.72% | -47.73% | -10.04% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.3991 | 0.3991 | -1.55% | -- | -12.30% | -20.58% | -51.15% | -14.94% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4054 | 0.4054 | 0.00% | -- | -13.60% | -18.28% | -51.27% | -13.60% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.4179 | 0.4179 | -1.18% | -- | -12.76% | -18.32% | -49.92% | -10.93% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4229 | 0.4229 | 0.00% | -8.40% | -11.71% | -18.45% | -49.40% | -9.87% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.4652 | 0.4652 | 0.00% | -1.90% | 1.86% | -6.74% | -43.21% | -0.85% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4617 | 0.4617 | 1.01% | -2.57% | 1.54% | -7.44% | -43.64% | -1.60% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4571 | 0.4571 | -2.43% | -2.06% | 0.53% | -11.21% | -44.20% | -2.58% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4685 | 0.4685 | -1.20% | -1.10% | 6.48% | -8.16% | -41.60% | -0.15% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4742 | 0.4742 | 3.22% | 0.02% | 8.66% | -8.28% | -41.06% | 1.07% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4594 | 0.4594 | -3.06% | -0.67% | 2.68% | -12.43% | -42.59% | -2.09% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4739 | 0.4739 | 1.54% | 3.54% | 5.92% | -9.21% | -40.50% | 1.00% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4667 | 0.4667 | -1.48% | 3.37% | 4.31% | -12.73% | -40.99% | -0.53% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.4737 | 0.4737 | -0.08% | 4.09% | 2.91% | -13.21% | -40.11% | 0.96% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.4741 | 0.4741 | 2.51% | 2.91% | 2.35% | -11.02% | -39.23% | 1.04% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4625 | 0.4625 | 1.05% | -1.68% | -0.06% | -13.37% | -41.54% | -1.43% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4577 | 0.4577 | 1.37% | -2.45% | -1.10% | -14.83% | -41.53% | -2.45% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.4515 | 0.4515 | -0.79% | -5.74% | -2.44% | -16.97% | -42.13% | -3.77% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.4551 | 0.4551 | -1.22% | -4.99% | -0.28% | -16.31% | -39.74% | -3.01% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.4607 | 0.4607 | -2.06% | -4.08% | -0.48% | -15.28% | -37.10% | -1.81% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.4704 | 0.4704 | 0.26% | 4.42% | 0.56% | -13.50% | -37.27% | 0.26% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.4692 | 0.4692 | -2.05% | 3.14% | 0.30% | -13.72% | -36.88% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.4790 | 0.4790 | -0.27% | 5.34% | 1.55% | -11.92% | -36.01% | -36.12% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.4803 | 0.4803 | 6.61% | 7.21% | 0.13% | -11.68% | -36.03% | -35.95% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.4505 | 0.4505 | -0.97% | 3.35% | -5.77% | -17.34% | -40.48% | -39.93% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.4549 | 0.4549 | -0.39% | 3.39% | -6.78% | -14.76% | -39.23% | -39.34% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.4567 | 0.4567 | 0.44% | 4.65% | -6.41% | -15.39% | -36.61% | -39.10% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.4547 | 0.4547 | 1.50% | 1.63% | -7.99% | -16.08% | -37.59% | -39.37% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.4480 | 0.4480 | 2.78% | 0.36% | -11.25% | -15.88% | -40.03% | -40.26% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.4359 | 0.4359 | -0.93% | -2.81% | -14.16% | -18.96% | -42.43% | -41.87% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.4400 | 0.4400 | 0.82% | -4.41% | -13.39% | -19.15% | -42.67% | -41.33% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.4364 | 0.4364 | -2.46% | -5.79% | -14.09% | -20.80% | -42.92% | -41.81% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.4474 | 0.4474 | 0.22% | -3.33% | -14.08% | -17.68% | -42.64% | -40.34% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.4464 | 0.4464 | -0.47% | -3.79% | -13.03% | -18.90% | -41.46% | -40.47% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.4485 | 0.4485 | -2.56% | -4.06% | -13.20% | -19.44% | -41.62% | -40.19% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.4603 | 0.4603 | -0.63% | 0.85% | -10.88% | -18.27% | -41.25% | -38.62% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.4632 | 0.4632 | 0.09% | 0.06% | -10.32% | -17.61% | -41.82% | -38.23% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.4628 | 0.4628 | -0.26% | -1.07% | -10.41% | -17.16% | -42.05% | -38.29% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.4640 | 0.4640 | -0.75% | -1.26% | -10.04% | -18.15% | -41.74% | -38.13% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.4675 | 0.4675 | 2.43% | -0.89% | -9.97% | -19.83% | -40.37% | -37.66% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.4564 | 0.4564 | -1.40% | -4.86% | -9.17% | -22.49% | -41.46% | -39.14% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.4629 | 0.4629 | -1.05% | -3.18% | -7.88% | -21.17% | -41.39% | -38.27% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.4678 | 0.4678 | -0.45% | -4.14% | -7.57% | -19.58% | -40.80% | -37.62% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.4699 | 0.4699 | -0.38% | -5.26% | -9.39% | -20.21% | -39.54% | -37.34% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.4717 | 0.4717 | -1.67% | -4.55% | -8.05% | -20.21% | -38.56% | -37.10% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.4797 | 0.4797 | 0.33% | -4.97% | -6.49% | -17.02% | -37.21% | -36.03% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.4781 | 0.4781 | -2.03% | -5.85% | -6.80% | -16.68% | -38.08% | -36.24% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.4880 | 0.4880 | -1.61% | -3.94% | -2.79% | -15.48% | -38.20% | -34.92% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.4960 | 0.4960 | 0.36% | -2.40% | -0.56% | -12.89% | -37.29% | -33.86% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.4942 | 0.4942 | -2.10% | -5.09% | -4.00% | -15.52% | -36.50% | -34.10% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5048 | 0.5048 | -0.59% | -1.66% | -1.94% | -14.69% | -36.71% | -32.68% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.5078 | 0.5078 | -0.04% | -1.72% | -1.36% | -16.15% | -35.80% | -32.28% | -- | 场内交易 | 场内交易 |
|