|
| ESGETF(516720)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 0.8891 | 0.8891 | 0.34% | -2.63% | -0.13% | 16.91% | 12.99% | 18.88% | -8.33% | 场内交易 | 场内交易 | | 2024-11-19 | 0.8861 | 0.8861 | 0.31% | -2.28% | -0.47% | 15.95% | 12.89% | 18.48% | -8.64% | 场内交易 | 场内交易 | | 2024-11-18 | 0.8834 | 0.8834 | -0.21% | -3.75% | -0.78% | -- | 12.55% | 18.12% | -7.75% | 场内交易 | 场内交易 | | 2024-11-15 | 0.8853 | 0.8853 | -1.62% | -3.43% | 1.18% | -- | 11.60% | 18.37% | -8.67% | 场内交易 | 场内交易 | | 2024-11-14 | 0.8999 | 0.8999 | -1.45% | -2.72% | 0.13% | 19.86% | 14.17% | 20.32% | -6.96% | 场内交易 | 场内交易 | | 2024-11-13 | 0.9131 | 0.9131 | 0.69% | 1.48% | 3.36% | -- | 15.80% | 22.09% | -5.59% | 场内交易 | 场内交易 | | 2024-11-12 | 0.9068 | 0.9068 | -1.20% | 0.24% | 2.65% | 20.22% | 14.83% | 21.25% | -6.24% | 场内交易 | 场内交易 | | 2024-11-11 | 0.9178 | 0.9178 | 0.12% | 3.58% | 3.89% | -- | 16.22% | 22.72% | -5.55% | 场内交易 | 场内交易 | | 2024-11-08 | 0.9167 | 0.9167 | -0.91% | 4.72% | -3.96% | -- | 15.21% | 22.57% | -4.51% | 场内交易 | 场内交易 | | 2024-11-07 | 0.9251 | 0.9251 | 2.81% | 6.00% | 2.09% | -- | 16.12% | 23.69% | -3.77% | 场内交易 | 场内交易 | | 2024-11-06 | 0.8998 | 0.8998 | -0.53% | 2.83% | -0.71% | 19.18% | 12.48% | 20.31% | -6.40% | 场内交易 | 场内交易 | | 2024-11-05 | 0.9046 | 0.9046 | 2.09% | 2.69% | -0.18% | 19.42% | 14.46% | 20.95% | -5.90% | 场内交易 | 场内交易 | | 2024-11-04 | 0.8861 | 0.8861 | 1.22% | -0.27% | -2.22% | 15.68% | 12.12% | 18.48% | -7.91% | 场内交易 | 场内交易 | | 2024-11-01 | 0.8754 | 0.8754 | 0.31% | -1.55% | -3.40% | -- | 11.13% | 17.05% | -9.49% | 场内交易 | 场内交易 | | 2024-10-31 | 0.8727 | 0.8727 | -0.26% | -1.52% | -3.70% | -- | 10.85% | 16.69% | -9.98% | 场内交易 | 场内交易 | | 2024-10-30 | 0.8750 | 0.8750 | -0.67% | -2.31% | -3.44% | -- | 10.69% | 16.99% | -9.74% | 场内交易 | 场内交易 | | 2024-10-29 | 0.8809 | 0.8809 | -0.86% | -1.47% | 4.58% | -- | 11.95% | 17.78% | -9.13% | -- | -- | | 2024-10-28 | 0.8885 | 0.8885 | -0.08% | -0.13% | 5.48% | -- | 12.91% | 18.80% | -7.81% | 场内交易 | 场内交易 | | 2024-10-25 | 0.8892 | 0.8892 | 0.34% | -0.12% | -- | 15.17% | 14.74% | 18.89% | -9.91% | -- | -- | | 2024-10-24 | 0.8862 | 0.8862 | -1.06% | 2.95% | -- | -- | 15.03% | 18.49% | -10.36% | -- | -- | | 2024-10-23 | 0.8957 | 0.8957 | 0.19% | 2.89% | 21.30% | 14.60% | 16.63% | 19.76% | -9.40% | 场内交易 | 场内交易 | | 2024-10-22 | 0.8940 | 0.8940 | 0.48% | 2.17% | 21.50% | 12.13% | 15.44% | 19.53% | -9.57% | 场内交易 | 场内交易 | | 2024-10-21 | 0.8897 | 0.8897 | -0.07% | -1.00% | 20.92% | -- | 14.89% | 18.96% | -9.14% | 场内交易 | 场内交易 | | 2024-10-18 | 0.8903 | 0.8903 | 3.43% | 0.78% | -- | 11.44% | 11.71% | 19.04% | -7.94% | 场内交易 | 场内交易 | | 2024-10-17 | 0.8608 | 0.8608 | -1.11% | -4.88% | -- | -- | 7.43% | 15.10% | -12.08% | 场内交易 | 场内交易 | | 2024-10-16 | 0.8705 | 0.8705 | -0.51% | -2.04% | -- | -- | 8.87% | 16.39% | -11.09% | 场内交易 | 场内交易 | | 2024-10-15 | 0.8750 | 0.8750 | -2.64% | -8.33% | -- | 10.80% | 8.51% | 16.99% | -10.63% | 场内交易 | 场内交易 | | 2024-10-14 | 0.8987 | 0.8987 | 1.73% | -0.83% | -- | 13.82% | 11.45% | 20.16% | -8.19% | 场内交易 | 场内交易 | | 2024-10-11 | 0.8834 | 0.8834 | -2.39% | -2.52% | 20.93% | 12.42% | 9.33% | 18.12% | -10.68% | 场内交易 | 场内交易 | | 2024-10-10 | 0.9050 | 0.9050 | 1.85% | -0.13% | 23.62% | 16.37% | 12.17% | 21.01% | -8.47% | 场内交易 | 场内交易 | | 2024-10-09 | 0.8886 | 0.8886 | -6.90% | -1.94% | -- | -- | 9.27% | 18.81% | -10.13% | 场内交易 | 场内交易 | | 2024-10-08 | 0.9545 | 0.9545 | 5.33% | 5.33% | 29.04% | -- | 17.29% | 27.62% | -3.47% | 场内交易 | 场内交易 | | 2024-09-30 | 0.9062 | 0.9062 | 7.59% | 22.72% | 19.25% | -- | 11.35% | 21.17% | -6.98% | 场内交易 | 场内交易 | | 2024-09-27 | 0.8423 | 0.8423 | 3.80% | 14.47% | 10.97% | -- | 3.16% | 12.62% | -13.97% | -- | -- | | 2024-09-26 | 0.8115 | 0.8115 | 0.00% | -- | -- | -- | -0.60% | 8.50% | -16.82% | 场内交易 | 场内交易 | | 2024-09-23 | 0.7384 | 0.7384 | 0.35% | -- | -3.33% | -5.78% | -10.67% | -1.27% | -24.55% | 场内交易 | 场内交易 | | 2024-09-20 | 0.7358 | 0.7358 | 0.00% | -- | -3.25% | -- | -10.08% | -1.62% | -25.02% | 场内交易 | 场内交易 | | 2024-09-12 | 0.7274 | 0.7274 | -0.42% | -2.35% | -3.57% | -- | -12.27% | -2.74% | -27.84% | 场内交易 | 场内交易 | | 2024-09-11 | 0.7305 | 0.7305 | -0.22% | -1.85% | -- | -7.79% | -12.15% | -2.33% | -27.54% | 场内交易 | 场内交易 | | 2024-09-10 | 0.7321 | 0.7321 | 0.00% | -2.33% | -- | -- | -11.29% | -2.11% | -27.38% | 场内交易 | 场内交易 | | 2024-09-06 | 0.7397 | 0.7397 | -0.70% | -2.66% | -2.03% | -7.93% | -12.13% | -1.10% | -25.25% | 场内交易 | 场内交易 | | 2024-09-05 | 0.7449 | 0.7449 | 0.08% | -0.84% | -1.66% | -7.14% | -11.61% | -0.40% | -23.31% | 场内交易 | 场内交易 | | 2024-09-04 | 0.7443 | 0.7443 | -0.71% | -- | -2.83% | -- | -12.35% | -0.48% | -23.37% | 场内交易 | 场内交易 | | 2024-09-03 | 0.7496 | 0.7496 | 0.31% | -1.24% | -2.14% | -6.26% | -10.42% | 0.23% | -22.83% | -- | -- | | 2024-09-02 | 0.7473 | 0.7473 | -1.66% | -- | -2.44% | -6.13% | -10.70% | -0.08% | -23.29% | 场内交易 | 场内交易 | | 2024-08-30 | 0.7599 | 0.7599 | 1.16% | -0.51% | -- | -- | -8.85% | 1.60% | -20.42% | 场内交易 | 场内交易 | | 2024-08-29 | 0.7512 | 0.7512 | 0.00% | -1.13% | -- | -6.90% | -9.98% | 0.44% | -22.01% | -- | -- | | 2024-08-27 | 0.7590 | 0.7590 | 0.00% | -0.20% | -- | -6.34% | -7.19% | 1.48% | -21.20% | 场内交易 | 场内交易 | | 2024-08-23 | 0.7638 | 0.7638 | 0.53% | -- | -2.28% | -- | -6.06% | 2.13% | -21.23% | 场内交易 | 场内交易 | | 2024-08-22 | 0.7598 | 0.7598 | 0.12% | -- | -4.70% | -- | -7.99% | 1.59% | -20.47% | 场内交易 | 场内交易 | | 2024-08-21 | 0.7589 | 0.7589 | -0.21% | 1.08% | -- | -- | -7.38% | 1.47% | -20.57% | 场内交易 | 场内交易 | | 2024-08-20 | 0.7605 | 0.7605 | -0.48% | -- | -- | -- | -8.40% | 1.68% | -20.40% | 场内交易 | 场内交易 | | 2024-08-19 | 0.7642 | 0.7642 | 0.00% | 1.31% | -- | -- | -7.95% | 2.18% | -21.72% | 场内交易 | 场内交易 | | 2024-08-14 | 0.7508 | 0.7508 | 0.00% | -- | -4.91% | -7.74% | -11.00% | 0.39% | -24.18% | 场内交易 | 场内交易 | | 2024-08-12 | 0.7543 | 0.7543 | 0.00% | -0.42% | -4.47% | -7.53% | -11.26% | 0.86% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.7550 | 0.7550 | -0.33% | -- | -- | -7.33% | -14.06% | 0.95% | -24.50% | 场内交易 | 场内交易 | | 2024-08-05 | 0.7575 | 0.7575 | -1.11% | -- | -- | -- | -13.77% | 1.28% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.7660 | 0.7660 | 0.00% | -- | -2.23% | -- | -11.63% | 2.42% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.7721 | 0.7721 | 0.00% | -3.35% | -0.90% | -- | -9.61% | 3.24% | -22.82% | 场内交易 | 场内交易 | | 2024-07-23 | 0.7816 | 0.7816 | -1.97% | -- | -0.27% | -- | -6.22% | 4.51% | -21.87% | 场内交易 | 场内交易 | | 2024-07-22 | 0.7973 | 0.7973 | 0.00% | 0.96% | 1.74% | 0.90% | -4.33% | 6.61% | -20.27% | 场内交易 | 场内交易 | | 2024-07-18 | 0.7989 | 0.7989 | 0.00% | 1.67% | 1.04% | 0.21% | -4.86% | 6.82% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.7897 | 0.7897 | 0.01% | -- | -- | -- | -6.94% | 5.59% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.7896 | 0.7896 | 0.48% | -- | -- | 2.15% | -5.35% | 5.58% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.7858 | 0.7858 | 1.04% | -- | -0.81% | -- | -6.21% | 5.07% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.7777 | 0.7777 | 0.00% | -0.52% | -- | -0.37% | -6.59% | 3.98% | -- | -- | -- | | 2024-07-03 | 0.7818 | 0.7818 | -0.22% | -- | -2.24% | -1.45% | -7.38% | 4.53% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.7835 | 0.7835 | 0.00% | 0.56% | -1.58% | -- | -5.96% | 4.76% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.7791 | 0.7791 | -0.45% | -1.47% | -2.93% | -0.36% | -6.84% | 4.17% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.7826 | 0.7826 | -0.14% | -- | -2.49% | -0.31% | -6.42% | 4.64% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.7837 | 0.7837 | 0.00% | -- | -- | -- | -6.29% | 4.79% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7898 | 0.7898 | -0.11% | -- | -- | -- | -6.97% | 5.60% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.7907 | 0.7907 | 0.00% | -0.19% | -- | -0.59% | -7.66% | 5.72% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.7875 | 0.7875 | 0.00% | -1.98% | -3.52% | -- | -5.41% | 5.29% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.7922 | 0.7922 | 0.00% | -- | -2.88% | -- | -4.24% | 5.92% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.8034 | 0.8034 | 0.15% | -- | -1.39% | -- | -1.86% | 7.42% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.8022 | 0.8022 | 0.00% | -0.58% | -- | -- | -2.92% | 7.26% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.7997 | 0.7997 | 0.45% | -1.32% | -- | -- | -3.67% | 6.93% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.7961 | 0.7961 | 0.00% | -0.81% | -- | -- | -2.30% | 6.44% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.8069 | 0.8069 | 0.17% | -- | -- | -- | -1.68% | 7.89% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.8055 | 0.8055 | -0.60% | -- | -- | -- | -2.03% | 7.70% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.8104 | 0.8104 | 0.97% | -- | -- | 4.96% | -1.44% | 8.36% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.8026 | 0.8026 | 0.00% | -- | 1.85% | 3.72% | -2.48% | 7.31% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.8138 | 0.8138 | -0.29% | -- | 5.28% | 8.43% | -3.23% | 8.81% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.8162 | 0.8162 | 0.06% | 0.18% | 5.59% | 8.75% | -2.95% | 9.13% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.8157 | 0.8157 | 0.09% | -- | 4.50% | 8.69% | -4.45% | 9.07% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.8150 | 0.8150 | 0.84% | -- | 3.83% | 8.59% | -5.35% | 8.97% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.8082 | 0.8082 | 0.00% | -- | 2.65% | 7.69% | -6.99% | 8.06% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.8147 | 0.8147 | 0.00% | -- | 2.70% | 10.02% | -5.18% | 8.93% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7880 | 0.7880 | 0.00% | -1.02% | 0.38% | 8.03% | -7.86% | 5.36% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.7902 | 0.7902 | -0.24% | -- | 0.66% | 10.13% | -8.64% | 5.66% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.7921 | 0.7921 | -0.64% | 2.47% | -- | 9.04% | -10.07% | 5.91% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7972 | 0.7972 | 0.14% | -- | 0.23% | 9.73% | -10.23% | 6.59% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.7961 | 0.7961 | 1.26% | 1.99% | -- | 11.11% | -10.10% | 6.44% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7862 | 0.7862 | 0.00% | 0.17% | -- | 7.49% | -9.94% | 5.12% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.7730 | 0.7730 | 0.00% | -2.56% | -2.78% | 6.28% | -11.26% | 3.36% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7806 | 0.7806 | -0.55% | -1.60% | -0.43% | 7.57% | -10.46% | 4.37% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7849 | 0.7849 | -0.30% | -- | 0.11% | 7.65% | -10.27% | 4.95% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7873 | 0.7873 | -0.76% | -- | 0.42% | 7.95% | -9.99% | 5.27% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.7933 | 0.7933 | 0.00% | -- | -- | 6.27% | -8.44% | 6.07% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7861 | 0.7861 | 0.00% | 0.14% | -- | 3.54% | -7.72% | 5.11% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.7819 | 0.7819 | -0.39% | -1.70% | 1.05% | 5.52% | -8.55% | 4.55% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.7850 | 0.7850 | 0.00% | -- | 1.47% | 6.17% | -7.76% | 4.96% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.7954 | 0.7954 | 0.00% | -- | 5.98% | 8.31% | -5.24% | 6.35% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7876 | 0.7876 | 0.00% | -- | 4.94% | 6.65% | -6.55% | 5.31% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.7951 | 0.7951 | 0.00% | -- | 5.94% | 5.53% | -5.16% | 6.31% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.7840 | 0.7840 | 0.00% | -- | 4.46% | 4.94% | -8.04% | 4.83% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7811 | 0.7811 | 0.00% | -- | 9.94% | 2.60% | -10.52% | 4.44% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7721 | 0.7721 | 0.00% | 1.86% | -- | -0.16% | -9.46% | 3.24% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.7738 | 0.7738 | 0.03% | 3.10% | 7.70% | -1.40% | -10.54% | 3.46% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.7736 | 0.7736 | 0.65% | 3.08% | 7.82% | -1.04% | -10.58% | 3.44% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.7686 | 0.7686 | 1.40% | 2.41% | 5.81% | -2.61% | -12.08% | 2.77% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.7580 | 0.7580 | 0.20% | 1.00% | 4.35% | -3.67% | -13.02% | 1.35% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7565 | 0.7565 | 0.80% | 0.80% | 4.14% | -3.62% | -11.14% | 1.15% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.7505 | 0.7505 | 0.50% | -- | 2.91% | -5.68% | -12.91% | 0.35% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.7468 | 0.7468 | 0.85% | -- | 1.19% | -6.26% | -13.81% | -0.15% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.7405 | 0.7405 | 3.06% | -- | 0.34% | -7.44% | -14.42% | -0.99% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.7185 | 0.7185 | 1.13% | -- | -2.64% | -9.09% | -18.16% | -3.93% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.7105 | 0.7105 | 0.00% | -- | -5.00% | -9.46% | -19.74% | -5.00% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.7427 | 0.7427 | 1.82% | 2.23% | 0.23% | -4.17% | -16.05% | -0.70% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7294 | 0.7294 | 1.52% | 1.80% | -1.35% | -5.32% | -17.55% | -2.47% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7185 | 0.7185 | 0.14% | -1.76% | -2.83% | -6.45% | -18.79% | -3.93% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7175 | 0.7175 | -1.23% | -1.25% | -2.96% | -7.35% | -18.90% | -4.06% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7264 | 0.7264 | -0.01% | -0.12% | -1.24% | -6.91% | -17.43% | -2.87% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7265 | 0.7265 | 1.40% | -0.26% | -1.08% | -8.85% | -16.85% | -2.86% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7165 | 0.7165 | -2.04% | -1.27% | -2.66% | -10.58% | -18.11% | -4.20% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7314 | 0.7314 | 0.66% | 0.32% | -0.64% | -8.53% | -16.54% | -2.21% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7266 | 0.7266 | -0.10% | -0.37% | -1.29% | -9.90% | -15.82% | -2.85% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7273 | 0.7273 | -0.15% | -1.45% | -3.46% | -10.84% | -14.62% | -2.75% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7284 | 0.7284 | 0.37% | -1.70% | -3.05% | -9.85% | -14.25% | -2.61% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7257 | 0.7257 | -0.47% | -2.79% | -2.86% | -10.05% | -14.66% | -2.97% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7291 | 0.7291 | -0.03% | -2.51% | -2.41% | -10.34% | -14.22% | -2.51% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7293 | 0.7293 | -1.18% | -3.94% | -2.38% | -10.38% | -13.46% | -2.49% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7380 | 0.7380 | -0.40% | -2.79% | -1.27% | -9.31% | -12.28% | -1.32% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7410 | 0.7410 | -0.74% | -1.91% | -2.67% | -8.95% | -10.24% | -0.92% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7465 | 0.7465 | -0.19% | 0.91% | -2.53% | -8.27% | -9.36% | -0.19% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7479 | 0.7479 | -1.49% | 1.49% | -2.35% | -8.10% | -8.76% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7592 | 0.7592 | 0.50% | 2.68% | -1.11% | -6.71% | -7.02% | -7.82% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7554 | 0.7554 | 2.11% | 2.47% | -2.48% | -7.18% | -7.82% | -8.28% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7398 | 0.7398 | 0.39% | 1.29% | -4.33% | -9.39% | -10.00% | -10.17% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7369 | 0.7369 | -0.55% | 0.19% | -5.47% | -9.74% | -9.15% | -10.53% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7410 | 0.7410 | 0.22% | 0.90% | -4.94% | -9.73% | -8.55% | -10.03% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7394 | 0.7394 | 0.30% | 0.45% | -5.41% | -10.55% | -8.86% | -10.22% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7372 | 0.7372 | 0.93% | -0.18% | -6.59% | -9.06% | -9.03% | -10.49% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7304 | 0.7304 | -0.69% | -1.52% | -7.18% | -10.74% | -9.89% | -11.32% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7355 | 0.7355 | 0.15% | -2.38% | -6.29% | -10.37% | -10.72% | -10.70% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7344 | 0.7344 | -0.23% | -2.25% | -6.43% | -10.64% | -12.06% | -10.83% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7361 | 0.7361 | -0.32% | -1.47% | -7.21% | -10.01% | -11.70% | -10.62% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7385 | 0.7385 | -0.43% | -0.97% | -6.31% | -10.39% | -11.40% | -10.33% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7417 | 0.7417 | -1.55% | -0.83% | -5.94% | -10.03% | -10.74% | -9.94% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7534 | 0.7534 | 0.28% | 0.79% | -4.60% | -9.13% | -9.69% | -8.52% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.7513 | 0.7513 | 0.56% | -1.31% | -4.86% | -9.65% | -11.02% | -8.78% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7471 | 0.7471 | 0.19% | -2.45% | -6.11% | -9.48% | -10.64% | -9.29% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7457 | 0.7457 | -0.29% | -3.11% | -6.40% | -10.12% | -10.73% | -9.46% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7479 | 0.7479 | 0.05% | -2.58% | -6.51% | -11.15% | -10.92% | -9.19% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7475 | 0.7475 | -1.81% | -3.50% | -5.42% | -11.30% | -10.45% | -9.24% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7613 | 0.7613 | -0.60% | -1.55% | -3.67% | -10.35% | -6.97% | -7.56% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7659 | 0.7659 | -0.48% | -1.74% | -2.77% | -8.47% | -7.08% | -7.01% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7696 | 0.7696 | 0.25% | -1.94% | -2.64% | -7.69% | -5.55% | -6.56% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7677 | 0.7677 | -0.89% | -1.79% | -2.44% | -8.00% | -5.70% | -6.79% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7746 | 0.7746 | 0.17% | -1.85% | -1.56% | -6.45% | -2.14% | -5.95% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7733 | 0.7733 | -0.80% | -1.73% | -1.73% | -5.44% | -3.55% | -6.11% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7795 | 0.7795 | -0.68% | -0.69% | 1.18% | -4.87% | -2.18% | -5.35% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7848 | 0.7848 | 0.40% | -0.19% | 2.19% | -3.48% | -1.88% | -4.71% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7817 | 0.7817 | -0.95% | -1.46% | 0.94% | -5.34% | -2.25% | -5.09% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7892 | 0.7892 | 0.29% | 0.13% | 1.91% | -3.69% | -1.16% | -4.18% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.7869 | 0.7869 | 0.25% | -0.20% | 1.61% | -5.22% | -2.18% | -4.46% | -- | 场内交易 | 场内交易 |
|