|
| ESGETF(516720)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-25 | 0.7791 | 0.7791 | -0.45% | -1.47% | -2.93% | -0.36% | -6.84% | 4.17% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.7826 | 0.7826 | -0.14% | -- | -2.49% | -0.31% | -6.42% | 4.64% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.7837 | 0.7837 | 0.00% | -- | -- | -- | -6.29% | 4.79% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7898 | 0.7898 | -0.11% | -- | -- | -- | -6.97% | 5.60% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.7907 | 0.7907 | 0.00% | -0.19% | -- | -0.59% | -7.66% | 5.72% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.7875 | 0.7875 | 0.00% | -1.98% | -3.52% | -- | -5.41% | 5.29% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.7922 | 0.7922 | 0.00% | -- | -2.88% | -- | -4.24% | 5.92% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.8034 | 0.8034 | 0.15% | -- | -1.39% | -- | -1.86% | 7.42% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.8022 | 0.8022 | 0.00% | -0.58% | -- | -- | -2.92% | 7.26% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.7997 | 0.7997 | 0.45% | -1.32% | -- | -- | -3.67% | 6.93% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.7961 | 0.7961 | 0.00% | -0.81% | -- | -- | -2.30% | 6.44% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.8069 | 0.8069 | 0.17% | -- | -- | -- | -1.68% | 7.89% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.8055 | 0.8055 | -0.60% | -- | -- | -- | -2.03% | 7.70% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.8104 | 0.8104 | 0.97% | -- | -- | 4.96% | -1.44% | 8.36% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.8026 | 0.8026 | 0.00% | -- | 1.85% | 3.72% | -2.48% | 7.31% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.8138 | 0.8138 | -0.29% | -- | 5.28% | 8.43% | -3.23% | 8.81% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.8162 | 0.8162 | 0.06% | 0.18% | 5.59% | 8.75% | -2.95% | 9.13% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.8157 | 0.8157 | 0.09% | -- | 4.50% | 8.69% | -4.45% | 9.07% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.8150 | 0.8150 | 0.84% | -- | 3.83% | 8.59% | -5.35% | 8.97% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.8082 | 0.8082 | 0.00% | -- | 2.65% | 7.69% | -6.99% | 8.06% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.8147 | 0.8147 | 0.00% | -- | 2.70% | 10.02% | -5.18% | 8.93% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7880 | 0.7880 | 0.00% | -1.02% | 0.38% | 8.03% | -7.86% | 5.36% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.7902 | 0.7902 | -0.24% | -- | 0.66% | 10.13% | -8.64% | 5.66% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.7921 | 0.7921 | -0.64% | 2.47% | -- | 9.04% | -10.07% | 5.91% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7972 | 0.7972 | 0.14% | -- | 0.23% | 9.73% | -10.23% | 6.59% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.7961 | 0.7961 | 1.26% | 1.99% | -- | 11.11% | -10.10% | 6.44% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7862 | 0.7862 | 0.00% | 0.17% | -- | 7.49% | -9.94% | 5.12% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.7730 | 0.7730 | 0.00% | -2.56% | -2.78% | 6.28% | -11.26% | 3.36% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7806 | 0.7806 | -0.55% | -1.60% | -0.43% | 7.57% | -10.46% | 4.37% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7849 | 0.7849 | -0.30% | -- | 0.11% | 7.65% | -10.27% | 4.95% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7873 | 0.7873 | -0.76% | -- | 0.42% | 7.95% | -9.99% | 5.27% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.7933 | 0.7933 | 0.00% | -- | -- | 6.27% | -8.44% | 6.07% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7861 | 0.7861 | 0.00% | 0.14% | -- | 3.54% | -7.72% | 5.11% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.7819 | 0.7819 | -0.39% | -1.70% | 1.05% | 5.52% | -8.55% | 4.55% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.7850 | 0.7850 | 0.00% | -- | 1.47% | 6.17% | -7.76% | 4.96% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.7954 | 0.7954 | 0.00% | -- | 5.98% | 8.31% | -5.24% | 6.35% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7876 | 0.7876 | 0.00% | -- | 4.94% | 6.65% | -6.55% | 5.31% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.7951 | 0.7951 | 0.00% | -- | 5.94% | 5.53% | -5.16% | 6.31% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.7840 | 0.7840 | 0.00% | -- | 4.46% | 4.94% | -8.04% | 4.83% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7811 | 0.7811 | 0.00% | -- | 9.94% | 2.60% | -10.52% | 4.44% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7721 | 0.7721 | 0.00% | 1.86% | -- | -0.16% | -9.46% | 3.24% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.7738 | 0.7738 | 0.03% | 3.10% | 7.70% | -1.40% | -10.54% | 3.46% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.7736 | 0.7736 | 0.65% | 3.08% | 7.82% | -1.04% | -10.58% | 3.44% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.7686 | 0.7686 | 1.40% | 2.41% | 5.81% | -2.61% | -12.08% | 2.77% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.7580 | 0.7580 | 0.20% | 1.00% | 4.35% | -3.67% | -13.02% | 1.35% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7565 | 0.7565 | 0.80% | 0.80% | 4.14% | -3.62% | -11.14% | 1.15% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.7505 | 0.7505 | 0.50% | -- | 2.91% | -5.68% | -12.91% | 0.35% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.7468 | 0.7468 | 0.85% | -- | 1.19% | -6.26% | -13.81% | -0.15% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.7405 | 0.7405 | 3.06% | -- | 0.34% | -7.44% | -14.42% | -0.99% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.7185 | 0.7185 | 1.13% | -- | -2.64% | -9.09% | -18.16% | -3.93% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.7105 | 0.7105 | 0.00% | -- | -5.00% | -9.46% | -19.74% | -5.00% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.7427 | 0.7427 | 1.82% | 2.23% | 0.23% | -4.17% | -16.05% | -0.70% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7294 | 0.7294 | 1.52% | 1.80% | -1.35% | -5.32% | -17.55% | -2.47% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7185 | 0.7185 | 0.14% | -1.76% | -2.83% | -6.45% | -18.79% | -3.93% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7175 | 0.7175 | -1.23% | -1.25% | -2.96% | -7.35% | -18.90% | -4.06% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7264 | 0.7264 | -0.01% | -0.12% | -1.24% | -6.91% | -17.43% | -2.87% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7265 | 0.7265 | 1.40% | -0.26% | -1.08% | -8.85% | -16.85% | -2.86% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7165 | 0.7165 | -2.04% | -1.27% | -2.66% | -10.58% | -18.11% | -4.20% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7314 | 0.7314 | 0.66% | 0.32% | -0.64% | -8.53% | -16.54% | -2.21% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7266 | 0.7266 | -0.10% | -0.37% | -1.29% | -9.90% | -15.82% | -2.85% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7273 | 0.7273 | -0.15% | -1.45% | -3.46% | -10.84% | -14.62% | -2.75% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7284 | 0.7284 | 0.37% | -1.70% | -3.05% | -9.85% | -14.25% | -2.61% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7257 | 0.7257 | -0.47% | -2.79% | -2.86% | -10.05% | -14.66% | -2.97% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7291 | 0.7291 | -0.03% | -2.51% | -2.41% | -10.34% | -14.22% | -2.51% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7293 | 0.7293 | -1.18% | -3.94% | -2.38% | -10.38% | -13.46% | -2.49% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7380 | 0.7380 | -0.40% | -2.79% | -1.27% | -9.31% | -12.28% | -1.32% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7410 | 0.7410 | -0.74% | -1.91% | -2.67% | -8.95% | -10.24% | -0.92% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7465 | 0.7465 | -0.19% | 0.91% | -2.53% | -8.27% | -9.36% | -0.19% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7479 | 0.7479 | -1.49% | 1.49% | -2.35% | -8.10% | -8.76% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7592 | 0.7592 | 0.50% | 2.68% | -1.11% | -6.71% | -7.02% | -7.82% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7554 | 0.7554 | 2.11% | 2.47% | -2.48% | -7.18% | -7.82% | -8.28% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7398 | 0.7398 | 0.39% | 1.29% | -4.33% | -9.39% | -10.00% | -10.17% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7369 | 0.7369 | -0.55% | 0.19% | -5.47% | -9.74% | -9.15% | -10.53% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7410 | 0.7410 | 0.22% | 0.90% | -4.94% | -9.73% | -8.55% | -10.03% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7394 | 0.7394 | 0.30% | 0.45% | -5.41% | -10.55% | -8.86% | -10.22% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7372 | 0.7372 | 0.93% | -0.18% | -6.59% | -9.06% | -9.03% | -10.49% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7304 | 0.7304 | -0.69% | -1.52% | -7.18% | -10.74% | -9.89% | -11.32% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7355 | 0.7355 | 0.15% | -2.38% | -6.29% | -10.37% | -10.72% | -10.70% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7344 | 0.7344 | -0.23% | -2.25% | -6.43% | -10.64% | -12.06% | -10.83% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7361 | 0.7361 | -0.32% | -1.47% | -7.21% | -10.01% | -11.70% | -10.62% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7385 | 0.7385 | -0.43% | -0.97% | -6.31% | -10.39% | -11.40% | -10.33% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7417 | 0.7417 | -1.55% | -0.83% | -5.94% | -10.03% | -10.74% | -9.94% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7534 | 0.7534 | 0.28% | 0.79% | -4.60% | -9.13% | -9.69% | -8.52% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.7513 | 0.7513 | 0.56% | -1.31% | -4.86% | -9.65% | -11.02% | -8.78% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7471 | 0.7471 | 0.19% | -2.45% | -6.11% | -9.48% | -10.64% | -9.29% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7457 | 0.7457 | -0.29% | -3.11% | -6.40% | -10.12% | -10.73% | -9.46% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7479 | 0.7479 | 0.05% | -2.58% | -6.51% | -11.15% | -10.92% | -9.19% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7475 | 0.7475 | -1.81% | -3.50% | -5.42% | -11.30% | -10.45% | -9.24% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7613 | 0.7613 | -0.60% | -1.55% | -3.67% | -10.35% | -6.97% | -7.56% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7659 | 0.7659 | -0.48% | -1.74% | -2.77% | -8.47% | -7.08% | -7.01% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7696 | 0.7696 | 0.25% | -1.94% | -2.64% | -7.69% | -5.55% | -6.56% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7677 | 0.7677 | -0.89% | -1.79% | -2.44% | -8.00% | -5.70% | -6.79% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7746 | 0.7746 | 0.17% | -1.85% | -1.56% | -6.45% | -2.14% | -5.95% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7733 | 0.7733 | -0.80% | -1.73% | -1.73% | -5.44% | -3.55% | -6.11% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7795 | 0.7795 | -0.68% | -0.69% | 1.18% | -4.87% | -2.18% | -5.35% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7848 | 0.7848 | 0.40% | -0.19% | 2.19% | -3.48% | -1.88% | -4.71% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7817 | 0.7817 | -0.95% | -1.46% | 0.94% | -5.34% | -2.25% | -5.09% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7892 | 0.7892 | 0.29% | 0.13% | 1.91% | -3.69% | -1.16% | -4.18% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.7869 | 0.7869 | 0.25% | -0.20% | 1.61% | -5.22% | -2.18% | -4.46% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.7849 | 0.7849 | -0.18% | -0.61% | -2.05% | -6.48% | -2.68% | -4.70% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.7863 | 0.7863 | -0.88% | -1.16% | -1.66% | -6.00% | -2.87% | -4.53% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.7933 | 0.7933 | 0.65% | -0.30% | -1.62% | -5.85% | -2.67% | -3.68% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.7882 | 0.7882 | -0.04% | -1.07% | -2.26% | -6.57% | -1.81% | -4.30% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.7885 | 0.7885 | -0.15% | -1.44% | -2.22% | -7.24% | -1.15% | -4.26% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.7897 | 0.7897 | -0.73% | -0.08% | -2.12% | -9.11% | 1.65% | -4.12% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.7955 | 0.7955 | -0.03% | 1.38% | -2.18% | -8.43% | 1.69% | -3.41% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.7957 | 0.7957 | -0.13% | 1.02% | -2.22% | -8.71% | 0.85% | -3.39% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.7967 | 0.7967 | -0.41% | 1.19% | -2.10% | -8.72% | 0.31% | -3.27% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.8000 | 0.8000 | 1.23% | 1.20% | -1.70% | -8.94% | 1.10% | -2.87% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.7903 | 0.7903 | 0.71% | 0.43% | -2.89% | -9.54% | 2.76% | -4.04% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.7847 | 0.7847 | -0.38% | 0.97% | -3.58% | -9.47% | 1.17% | -4.72% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.7877 | 0.7877 | 0.05% | 1.64% | -3.21% | -9.80% | 2.47% | -4.36% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.7873 | 0.7873 | -0.40% | 2.19% | -3.26% | -10.25% | 5.91% | -4.41% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.7905 | 0.7905 | 0.46% | 2.93% | -2.86% | -9.38% | 5.27% | -4.02% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.7869 | 0.7869 | 1.25% | 1.61% | -3.63% | -7.67% | 2.51% | -4.46% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.7772 | 0.7772 | 0.28% | -0.40% | -4.80% | -8.93% | 1.00% | -5.63% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.7750 | 0.7750 | 0.60% | -2.76% | -5.59% | -9.27% | 1.67% | -5.90% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.7704 | 0.7704 | 0.31% | -3.86% | -6.80% | -7.21% | 1.22% | -6.46% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.7680 | 0.7680 | -0.83% | -3.95% | -7.09% | -7.85% | -1.79% | -6.75% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.7744 | 0.7744 | -0.76% | -3.97% | -5.36% | -7.16% | -1.30% | -5.97% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.7803 | 0.7803 | -2.10% | -4.34% | -4.91% | -7.04% | -1.08% | -5.26% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.7970 | 0.7970 | -0.54% | -1.36% | -3.02% | -5.09% | -0.64% | -3.23% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.8013 | 0.8013 | 0.21% | -0.68% | -2.04% | -4.85% | -0.45% | -2.71% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.7996 | 0.7996 | -0.84% | -1.67% | -2.25% | -5.77% | -0.65% | -2.91% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.8064 | 0.8064 | -1.14% | -0.91% | -2.18% | -4.88% | 3.28% | -2.09% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.8157 | 0.8157 | 0.95% | 0.23% | -1.62% | -2.22% | 3.62% | -0.96% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.8080 | 0.8080 | 0.15% | -0.71% | -2.83% | -3.56% | 3.83% | -1.89% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.8068 | 0.8068 | -0.79% | -0.86% | -2.24% | -3.10% | 3.64% | -2.04% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.8132 | 0.8132 | -0.07% | -0.07% | -1.47% | -1.76% | 2.02% | -1.26% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.8138 | 0.8138 | -0.33% | 0.39% | -1.71% | -2.36% | 2.10% | -1.19% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.8165 | 0.8165 | 0.01% | -0.22% | -0.16% | -1.95% | 1.06% | -0.86% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.8164 | 0.8164 | -0.55% | -0.51% | -0.17% | -0.98% | 2.76% | -0.87% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.8209 | 0.8209 | -0.69% | -0.11% | 0.38% | -1.84% | 2.38% | -0.33% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.8266 | 0.8266 | 1.97% | 1.05% | 0.10% | -1.16% | 2.72% | 0.36% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.8106 | 0.8106 | -0.94% | -1.64% | -1.07% | -3.07% | -0.16% | -1.58% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.8183 | 0.8183 | -0.28% | -0.74% | -1.43% | -3.47% | -0.05% | -0.64% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.8206 | 0.8206 | -0.15% | -1.03% | -1.16% | -3.35% | 0.29% | -0.36% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.8218 | 0.8218 | 0.46% | -1.17% | -1.01% | -4.03% | 0.23% | -0.22% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.8180 | 0.8180 | -0.74% | -0.88% | -2.92% | -3.44% | -2.48% | -0.68% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.8241 | 0.8241 | -0.04% | -0.67% | -2.31% | -1.16% | -2.38% | 0.06% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.8244 | 0.8244 | -0.57% | -2.07% | -3.01% | -0.97% | -3.47% | 0.10% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.8291 | 0.8291 | -0.29% | -1.61% | -2.46% | 0.17% | -2.58% | 0.67% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.8315 | 0.8315 | 0.75% | -2.08% | -2.18% | 0.51% | -2.30% | 0.96% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.8253 | 0.8253 | -0.53% | -1.37% | -5.31% | 0.55% | -1.82% | 0.21% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.8297 | 0.8297 | -1.44% | -0.12% | -4.94% | 1.95% | -1.43% | 0.74% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.8418 | 0.8418 | -0.11% | 0.97% | -4.18% | 2.83% | -0.31% | 2.21% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.8427 | 0.8427 | -0.77% | 0.98% | -4.08% | 1.98% | 0.91% | 2.32% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.8492 | 0.8492 | 1.48% | 2.56% | -3.34% | 2.29% | 1.35% | 3.11% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.8368 | 0.8368 | 0.73% | 2.32% | -4.18% | 2.12% | -0.76% | 1.60% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.8307 | 0.8307 | -0.36% | 1.38% | -5.30% | 1.95% | -2.16% | 0.86% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.8337 | 0.8337 | -0.10% | 2.53% | -4.43% | 1.32% | -1.49% | 1.23% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.8345 | 0.8345 | 0.79% | 1.05% | -4.33% | 1.68% | -1.64% | 1.32% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.8280 | 0.8280 | 1.25% | 1.05% | -5.08% | 0.71% | -2.98% | 0.53% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.8178 | 0.8178 | -0.20% | -1.49% | -4.26% | -0.47% | -4.16% | -0.70% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.8194 | 0.8194 | 0.77% | -2.37% | -1.31% | -0.44% | -2.96% | -0.51% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.8131 | 0.8131 | -1.54% | -2.80% | -2.44% | -2.38% | -5.22% | -1.27% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.8258 | 0.8258 | 0.78% | -1.99% | -0.91% | -2.23% | -4.38% | 0.27% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.8194 | 0.8194 | -1.30% | -2.87% | -1.68% | -2.50% | -4.77% | -0.51% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.8302 | 0.8302 | -1.08% | -2.33% | -1.13% | -1.60% | -4.23% | 0.80% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.8393 | 0.8393 | 0.33% | -3.41% | -0.33% | -0.49% | -3.90% | 1.91% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.8365 | 0.8365 | -0.72% | -3.71% | -1.43% | -1.31% | -3.55% | 1.57% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.8426 | 0.8426 | -0.12% | -3.33% | -0.71% | -1.18% | -3.16% | 2.31% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.8436 | 0.8436 | -0.75% | -3.35% | -0.59% | 0.31% | -3.43% | 2.43% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.8500 | 0.8500 | -2.18% | -3.24% | 1.46% | -0.28% | -2.55% | 3.21% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.8689 | 0.8689 | 0.02% | -0.54% | 4.36% | 1.78% | 1.69% | 5.50% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.8687 | 0.8687 | -0.33% | 0.22% | 4.94% | 0.88% | 0.74% | 5.48% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.8716 | 0.8716 | -0.14% | -0.19% | 5.29% | 0.31% | 1.22% | 5.83% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.8728 | 0.8728 | -0.65% | -0.50% | 5.44% | 1.58% | 1.24% | 5.97% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.8785 | 0.8785 | 0.56% | 0.71% | 4.05% | 1.91% | 3.38% | 6.67% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.8736 | 0.8736 | 0.78% | 2.50% | 3.49% | 1.06% | 3.62% | 6.07% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.8668 | 0.8668 | -0.74% | 1.57% | 4.03% | 0.28% | 1.83% | 5.25% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.8733 | 0.8733 | -0.44% | 2.24% | 4.81% | 1.03% | 0.39% | 6.03% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.8772 | 0.8772 | 0.56% | 5.65% | 5.28% | 1.48% | 0.83% | 6.51% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.8723 | 0.8723 | 2.35% | 4.67% | 4.66% | 0.91% | -1.08% | 5.91% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.8523 | 0.8523 | -0.13% | 2.18% | 2.35% | -0.23% | -3.19% | 3.48% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.8534 | 0.8534 | -0.09% | 1.67% | 3.51% | 0.49% | -3.60% | 3.62% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.8542 | 0.8542 | 2.88% | 1.73% | 2.14% | 0.22% | -2.62% | 3.72% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.8303 | 0.8303 | -0.37% | -1.40% | -0.72% | -2.91% | -5.85% | 0.81% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.8334 | 0.8334 | -0.08% | -1.79% | -0.35% | -3.64% | -5.35% | 1.19% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.8341 | 0.8341 | -0.63% | -1.62% | -1.60% | -5.31% | -6.14% | 1.27% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.8394 | 0.8394 | -0.04% | 0.62% | -1.13% | -4.70% | -5.32% | 1.92% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.8397 | 0.8397 | -0.29% | 0.23% | -1.94% | -5.44% | -5.60% | 1.95% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.8421 | 0.8421 | -0.77% | 1.14% | -1.66% | -4.90% | -4.61% | 2.25% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.8486 | 0.8486 | 0.09% | 2.51% | 1.78% | -2.79% | -4.97% | 3.04% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.8478 | 0.8478 | 1.63% | 1.95% | 1.84% | -2.10% | -5.62% | 2.94% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.8342 | 0.8342 | -0.43% | -0.45% | 0.79% | -4.24% | -7.18% | 1.29% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.8378 | 0.8378 | 0.62% | -0.77% | 1.27% | -3.84% | -7.34% | 1.72% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.8326 | 0.8326 | 0.58% | -1.36% | 0.64% | -4.50% | -9.31% | 1.09% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.8278 | 0.8278 | -0.46% | -0.65% | 1.72% | -5.36% | -9.90% | 0.51% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.8316 | 0.8316 | -0.76% | 0.35% | 1.59% | -4.24% | -9.36% | 0.97% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.8380 | 0.8380 | -0.75% | 0.54% | 1.42% | -3.46% | -10.02% | 1.75% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.8443 | 0.8443 | 0.02% | 1.39% | 1.70% | -2.73% | -9.40% | 2.51% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.8441 | 0.8441 | 1.31% | 2.38% | 1.67% | -2.57% | -8.99% | 2.49% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.8332 | 0.8332 | 0.54% | -0.37% | 1.26% | -2.99% | -10.62% | 1.17% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.8287 | 0.8287 | -0.58% | -0.91% | 0.97% | -2.72% | -9.73% | 0.62% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.8335 | 0.8335 | 0.10% | -0.33% | 1.37% | -1.90% | -10.69% | 1.20% | -- | 场内交易 | 场内交易 |
|