|
| 科创创业指数ETF(588400)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.5694 | 0.5694 | -3.82% | -2.78% | -3.82% | -- | -18.68% | -15.51% | -54.42% | 场内交易 | 场内交易 | | 2024-11-21 | 0.5920 | 0.5920 | 0.08% | -2.79% | -0.42% | -- | -16.94% | -12.16% | -51.59% | 场内交易 | 场内交易 | | 2024-11-20 | 0.5915 | 0.5915 | 0.51% | -6.11% | 0.78% | -- | -17.45% | -12.23% | -51.64% | 场内交易 | 场内交易 | | 2024-11-19 | 0.5885 | 0.5885 | 2.88% | -5.02% | 0.27% | -0.86% | -17.78% | -12.68% | -51.88% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5720 | 0.5720 | -2.34% | -8.61% | -2.54% | -- | -20.08% | -15.13% | -52.88% | 场内交易 | 场内交易 | | 2024-11-15 | 0.5857 | 0.5857 | -3.83% | -2.90% | 5.80% | -1.10% | -19.31% | -13.09% | -52.07% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6090 | 0.6090 | -3.33% | 0.28% | 6.39% | -- | -15.78% | -9.64% | -50.27% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6300 | 0.6300 | 1.68% | 6.40% | 12.68% | 5.43% | -12.81% | -6.52% | -48.56% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6196 | 0.6196 | -1.01% | 4.10% | 10.82% | -- | -13.99% | -8.06% | -49.41% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6259 | 0.6259 | 3.76% | 9.38% | 11.95% | -- | -13.12% | -7.13% | -49.22% | 场内交易 | 场内交易 | | 2024-11-08 | 0.6032 | 0.6032 | -0.68% | 7.54% | -21.85% | 0.74% | -17.26% | -10.50% | -50.28% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6073 | 0.6073 | 2.57% | 5.80% | -20.25% | -- | -16.44% | -9.89% | -49.92% | 场内交易 | 场内交易 | | 2024-11-06 | 0.5921 | 0.5921 | -0.52% | 3.59% | -22.25% | -- | -18.49% | -12.14% | -51.17% | 场内交易 | 场内交易 | | 2024-11-05 | 0.5952 | 0.5952 | 4.02% | 2.50% | -21.84% | -- | -15.63% | -11.68% | -50.92% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5722 | 0.5722 | 2.01% | -3.31% | -24.86% | -6.05% | -18.89% | -15.10% | -52.87% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5609 | 0.5609 | -2.28% | -6.03% | -26.34% | -- | -19.72% | -16.77% | -53.50% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5740 | 0.5740 | 0.42% | -1.61% | -24.62% | -8.26% | -18.48% | -14.83% | -52.83% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5716 | 0.5716 | -1.57% | -2.56% | -24.94% | -- | -19.24% | -15.18% | -53.03% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5807 | 0.5807 | -1.88% | -1.91% | -11.47% | -4.07% | -15.48% | -13.83% | -52.28% | -- | -- | | 2024-10-28 | 0.5918 | 0.5918 | -0.85% | -0.45% | -9.77% | -- | -13.86% | -12.19% | -50.28% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5969 | 0.5969 | 2.31% | 1.70% | -- | -2.43% | -10.87% | -11.43% | -50.64% | -- | -- | | 2024-10-24 | 0.5834 | 0.5834 | -0.55% | 9.03% | -- | -- | -13.61% | -13.43% | -51.10% | -- | -- | | 2024-10-23 | 0.5866 | 0.5866 | -0.91% | 9.44% | 5.14% | -- | -12.69% | -12.96% | -50.83% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5920 | 0.5920 | -0.42% | 6.94% | -- | -8.00% | -13.39% | -12.16% | -50.37% | 场内交易 | 场内交易 | | 2024-10-21 | 0.5945 | 0.5945 | 1.29% | 3.86% | -- | -7.57% | -13.02% | -11.79% | -49.85% | 场内交易 | 场内交易 | | 2024-10-18 | 0.5869 | 0.5869 | 9.68% | 4.97% | -- | -7.57% | -15.70% | -12.91% | -50.42% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5351 | 0.5351 | -0.17% | -9.63% | -5.57% | -14.65% | -24.21% | -20.60% | -55.14% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5360 | 0.5360 | -3.18% | -11.71% | -5.42% | -- | -23.76% | -20.47% | -55.06% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5536 | 0.5536 | -3.28% | -28.27% | -2.31% | -9.91% | -22.87% | -17.86% | -53.59% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5724 | 0.5724 | 2.38% | -24.83% | 1.01% | -- | -20.25% | -15.07% | -51.30% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5591 | 0.5591 | -5.57% | -26.58% | -- | -9.60% | -22.42% | -17.04% | -52.34% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5921 | 0.5921 | -2.47% | -22.25% | 4.23% | -- | -16.72% | -12.14% | -50.61% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6071 | 0.6071 | -7.44% | -20.28% | 7.62% | -- | -15.29% | -9.92% | -49.36% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6559 | 0.6559 | 17.67% | 1.35% | 36.52% | -- | 8.35% | 14.52% | -35.62% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5574 | 0.5574 | 16.10% | 36.48% | 29.42% | -- | 6.90% | 12.99% | -36.66% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4801 | 0.4801 | 7.89% | -- | 14.86% | 5.91% | -7.69% | -2.68% | -45.39% | -- | -- | | 2024-09-26 | 0.4450 | 0.4450 | 0.00% | 7.59% | -- | -- | -13.76% | -9.79% | -48.71% | 场内交易 | 场内交易 | | 2024-09-23 | 0.4084 | 0.4084 | 0.00% | -1.54% | -- | -- | -21.52% | -17.21% | -52.51% | 场内交易 | 场内交易 | | 2024-09-19 | 0.4136 | 0.4136 | 0.00% | -0.72% | -4.81% | -- | -19.86% | -16.16% | -51.87% | 场内交易 | 场内交易 | | 2024-09-13 | 0.4148 | 0.4148 | -0.43% | 0.24% | -5.17% | -- | -20.79% | -15.91% | -51.35% | 场内交易 | 场内交易 | | 2024-09-12 | 0.4166 | 0.4166 | 0.00% | -0.86% | -- | -11.74% | -21.38% | -15.55% | -52.04% | 场内交易 | 场内交易 | | 2024-09-10 | 0.4158 | 0.4158 | 0.70% | -1.33% | -- | -- | -21.44% | -15.71% | -52.13% | 场内交易 | 场内交易 | | 2024-09-09 | 0.4129 | 0.4129 | -0.22% | -- | -- | -- | -21.99% | -16.30% | -52.19% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4138 | 0.4138 | -1.52% | -3.92% | -- | -13.50% | -24.30% | -16.12% | -52.82% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4202 | 0.4202 | 0.05% | 0.14% | -- | -- | -23.39% | -14.82% | -50.11% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4200 | 0.4200 | -0.33% | 0.89% | -5.79% | -12.72% | -23.72% | -14.86% | -50.13% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4214 | 0.4214 | 0.00% | 0.81% | -5.47% | -11.54% | -22.81% | -14.58% | -49.96% | 场内交易 | 场内交易 | | 2024-08-30 | 0.4307 | 0.4307 | 2.65% | -- | -- | -9.02% | -21.65% | -12.69% | -51.94% | 场内交易 | 场内交易 | | 2024-08-29 | 0.4196 | 0.4196 | 0.79% | -- | -5.30% | -- | -22.85% | -14.94% | -53.04% | -- | -- | | 2024-08-28 | 0.4163 | 0.4163 | -0.41% | -- | -- | -11.24% | -20.89% | -15.61% | -53.41% | -- | -- | | 2024-08-27 | 0.4180 | 0.4180 | 0.00% | -- | -- | -11.80% | -19.95% | -15.26% | -53.22% | 场内交易 | 场内交易 | | 2024-08-19 | 0.4345 | 0.4345 | 0.00% | -- | -7.71% | -9.54% | -19.97% | -11.92% | -52.35% | 场内交易 | 场内交易 | | 2024-08-15 | 0.4335 | 0.4335 | 0.00% | -1.10% | -3.62% | -- | -21.22% | -12.12% | -53.52% | 场内交易 | 场内交易 | | 2024-08-13 | 0.4374 | 0.4374 | 0.00% | -- | -- | -9.46% | -22.14% | -11.33% | -53.10% | 场内交易 | 场内交易 | | 2024-08-08 | 0.4383 | 0.4383 | 0.00% | -- | -- | -9.67% | -23.41% | -11.15% | -55.63% | 场内交易 | 场内交易 | | 2024-08-02 | 0.4458 | 0.4458 | 0.00% | -- | 0.59% | -8.35% | -22.04% | -9.63% | -54.85% | 场内交易 | 场内交易 | | 2024-07-31 | 0.4580 | 0.4580 | 0.00% | -- | -- | -5.84% | -20.39% | -7.16% | -53.34% | 场内交易 | 场内交易 | | 2024-07-29 | 0.4431 | 0.4431 | 0.00% | -5.92% | -- | -9.99% | -22.48% | -10.18% | -54.88% | 场内交易 | 场内交易 | | 2024-07-25 | 0.4478 | 0.4478 | 0.00% | -3.66% | -- | -- | -21.01% | -9.22% | -54.30% | 场内交易 | 场内交易 | | 2024-07-22 | 0.4710 | 0.4710 | 0.04% | 4.71% | -- | 2.46% | -16.12% | -4.52% | -53.16% | 场内交易 | 场内交易 | | 2024-07-19 | 0.4708 | 0.4708 | 1.29% | -- | -- | 2.10% | -17.20% | -4.56% | -52.07% | 场内交易 | 场内交易 | | 2024-07-18 | 0.4648 | 0.4648 | 1.29% | 2.67% | -3.13% | -1.17% | -19.02% | -5.78% | -52.40% | 场内交易 | 场内交易 | | 2024-07-17 | 0.4589 | 0.4589 | 0.00% | -- | -4.22% | -3.19% | -20.27% | -6.97% | -53.00% | 场内交易 | 场内交易 | | 2024-07-15 | 0.4498 | 0.4498 | 0.00% | -- | -- | -4.99% | -22.39% | -8.82% | -55.43% | 场内交易 | 场内交易 | | 2024-07-11 | 0.4527 | 0.4527 | 0.00% | 3.10% | -4.69% | -2.90% | -21.99% | -8.23% | -53.91% | 场内交易 | 场内交易 | | 2024-07-04 | 0.4391 | 0.4391 | 0.00% | -3.13% | -8.75% | -8.35% | -24.97% | -10.99% | -54.90% | 场内交易 | 场内交易 | | 2024-07-02 | 0.4432 | 0.4432 | 0.00% | -- | -- | -8.77% | -23.44% | -10.16% | -54.48% | 场内交易 | 场内交易 | | 2024-06-27 | 0.4533 | 0.4533 | 0.00% | -- | -4.35% | -- | -21.14% | -8.11% | -54.67% | 场内交易 | 场内交易 | | 2024-06-18 | 0.4798 | 0.4798 | 0.15% | 1.01% | -0.10% | -6.23% | -19.12% | -2.74% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.4791 | 0.4791 | 0.00% | -- | -0.25% | -- | -19.23% | -2.88% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.4720 | 0.4720 | -0.63% | -- | -3.00% | -6.94% | -16.78% | -4.32% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.4750 | 0.4750 | 0.00% | -1.29% | -2.38% | -6.07% | -16.06% | -3.71% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.4784 | 0.4784 | 0.00% | 1.06% | -- | -3.12% | -16.23% | -3.02% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.4812 | 0.4812 | 1.01% | 2.60% | -1.07% | -2.53% | -18.34% | -2.45% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.4764 | 0.4764 | 0.00% | 0.53% | -2.06% | -2.78% | -19.16% | -3.43% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.4734 | 0.4734 | 0.00% | -1.35% | -2.67% | -2.21% | -19.26% | -4.03% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.4690 | 0.4690 | -1.03% | -2.05% | -1.45% | -- | -20.22% | -4.93% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.4739 | 0.4739 | 0.00% | -1.68% | -0.42% | -1.02% | -19.39% | -3.93% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.4799 | 0.4799 | 0.00% | -- | 4.58% | -- | -18.31% | -2.72% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.4788 | 0.4788 | -0.66% | -- | 3.84% | -- | -19.50% | -2.94% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.4820 | 0.4820 | 0.35% | -0.23% | 4.53% | -- | -18.96% | -2.29% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.4803 | 0.4803 | 0.00% | -1.29% | 1.33% | 5.47% | -19.52% | -2.64% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.4831 | 0.4831 | -0.72% | -- | -- | 6.08% | -17.29% | -2.07% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.4866 | 0.4866 | 0.00% | 0.04% | -- | 6.85% | -17.10% | -1.36% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.4852 | 0.4852 | 0.00% | -0.25% | -- | 6.54% | -18.51% | -1.64% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.4864 | 0.4864 | -1.20% | 5.99% | 1.57% | 15.70% | -20.30% | -1.40% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.4923 | 0.4923 | 3.45% | 7.09% | 2.80% | -- | -19.33% | -0.20% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.4759 | 0.4759 | 0.00% | 3.21% | -1.84% | 5.87% | -21.01% | -3.53% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.4629 | 0.4629 | 0.87% | -2.34% | -6.24% | 2.14% | -23.88% | -6.16% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.4589 | 0.4589 | -0.17% | -- | -7.05% | 1.46% | -25.76% | -6.97% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.4597 | 0.4597 | -0.30% | -2.89% | -6.89% | 2.59% | -25.63% | -6.81% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.4611 | 0.4611 | -1.96% | -- | -8.58% | 0.76% | -27.37% | -6.53% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.4703 | 0.4703 | -0.78% | 0.88% | -8.09% | 2.46% | -26.30% | -4.66% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.4740 | 0.4740 | 0.00% | -- | -- | 5.59% | -26.18% | -3.91% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.4734 | 0.4734 | 0.00% | -- | -- | 3.27% | -26.10% | -4.03% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.4662 | 0.4662 | 0.00% | -2.69% | -7.81% | -0.28% | -26.95% | -5.49% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.4753 | 0.4753 | 0.00% | -2.16% | -- | 2.28% | -26.38% | -3.65% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.4791 | 0.4791 | -1.38% | -- | -2.22% | -1.46% | -24.74% | -2.88% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.4858 | 0.4858 | -0.86% | 0.21% | -0.86% | -1.52% | -22.30% | -1.52% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.4900 | 0.4900 | 2.32% | 0.72% | 0.00% | -2.47% | -21.63% | -0.67% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.4789 | 0.4789 | 0.36% | -3.00% | -1.07% | -4.68% | -22.80% | -2.92% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.4772 | 0.4772 | 0.00% | -- | -- | -4.62% | -22.14% | -3.26% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.4848 | 0.4848 | -0.35% | -3.89% | -- | 0.56% | -21.65% | -1.72% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.4865 | 0.4865 | -1.46% | -4.92% | -- | -0.35% | -21.38% | -1.38% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.4937 | 0.4937 | 0.00% | -- | 5.81% | 0.96% | -19.65% | 0.08% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.5044 | 0.5044 | -1.43% | -0.55% | 8.52% | 3.49% | -16.31% | 2.25% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.5117 | 0.5117 | 0.00% | 1.19% | 12.36% | 5.61% | -15.10% | 3.73% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.5051 | 0.5051 | -0.41% | 2.29% | 10.91% | 1.45% | -17.66% | 2.39% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.5072 | 0.5072 | 0.30% | 2.40% | 11.37% | 0.54% | -17.57% | 2.82% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.5057 | 0.5057 | 0.00% | 2.43% | 11.05% | -0.51% | -17.81% | 2.51% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.4938 | 0.4938 | -0.30% | -- | -- | -0.38% | -21.17% | 0.10% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.4953 | 0.4953 | 0.32% | 3.45% | 17.79% | 0.06% | -20.40% | 0.41% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.4937 | 0.4937 | 0.76% | -- | -- | -2.24% | -20.65% | 0.08% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.4900 | 0.4900 | 1.22% | -- | -- | -4.00% | -21.51% | -0.67% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.4841 | 0.4841 | 0.00% | 3.75% | -- | -4.42% | -22.10% | -1.86% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.4788 | 0.4788 | 0.00% | -- | 6.52% | -5.97% | -22.47% | -2.94% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.4666 | 0.4666 | 0.00% | 2.46% | 4.13% | -8.96% | -25.24% | -5.41% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.4648 | 0.4648 | 2.06% | 2.06% | 1.57% | -11.28% | -25.63% | -5.78% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.4554 | 0.4554 | 1.07% | -- | -1.54% | -14.66% | -29.67% | -7.68% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.4506 | 0.4506 | 0.00% | 7.59% | -4.59% | -15.30% | -30.68% | -8.66% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.4205 | 0.4205 | 0.00% | -- | -10.97% | -18.57% | -36.65% | -14.76% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.4188 | 0.4188 | -0.38% | -7.59% | -16.64% | -18.74% | -36.83% | -15.10% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4204 | 0.4204 | 0.00% | -7.05% | -16.32% | -18.86% | -37.72% | -14.78% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.4495 | 0.4495 | -2.30% | -1.77% | -6.76% | -8.25% | -32.69% | -8.88% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.4601 | 0.4601 | 1.52% | 0.24% | -5.76% | -6.14% | -31.10% | -6.73% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.4532 | 0.4532 | 0.20% | 0.96% | -7.32% | -8.31% | -32.14% | -8.13% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4523 | 0.4523 | 0.94% | -1.93% | -7.51% | -8.03% | -32.27% | -8.31% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4481 | 0.4481 | -2.08% | -2.25% | -8.36% | -10.43% | -32.90% | -9.16% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4576 | 0.4576 | -0.31% | -0.93% | -6.11% | -9.48% | -30.83% | -7.24% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4590 | 0.4590 | 2.25% | -1.82% | -5.26% | -9.93% | -29.78% | -6.95% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4489 | 0.4489 | -2.67% | -2.56% | -8.46% | -13.14% | -31.28% | -9.00% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4612 | 0.4612 | 0.61% | -0.75% | -5.95% | -10.38% | -28.93% | -6.51% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4584 | 0.4584 | -0.76% | -0.89% | -6.53% | -12.75% | -28.20% | -7.07% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.4619 | 0.4619 | -1.20% | -2.20% | -8.44% | -13.01% | -27.00% | -6.37% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.4675 | 0.4675 | 1.48% | -2.50% | -8.03% | -11.37% | -25.83% | -5.23% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4607 | 0.4607 | -0.86% | -5.24% | -8.28% | -11.47% | -27.98% | -6.61% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4647 | 0.4647 | 0.48% | -5.80% | -7.49% | -11.42% | -26.53% | -5.80% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.4625 | 0.4625 | -2.07% | -7.94% | -7.92% | -11.30% | -26.63% | -6.24% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.4723 | 0.4723 | -1.50% | -5.99% | -4.59% | -9.42% | -24.25% | -4.26% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.4795 | 0.4795 | -1.38% | -4.16% | -5.05% | -8.04% | -21.35% | -2.80% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.4862 | 0.4862 | -1.44% | 0.56% | -4.74% | -6.75% | -21.22% | -1.44% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.4933 | 0.4933 | -1.81% | 2.32% | -3.35% | -5.39% | -19.34% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5024 | 0.5024 | 0.42% | 2.74% | -0.81% | -3.64% | -18.10% | -18.60% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5003 | 0.5003 | 3.47% | 1.89% | -2.19% | -4.05% | -17.88% | -18.94% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.4835 | 0.4835 | 0.29% | 0.17% | -5.05% | -7.04% | -21.11% | -21.66% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.4821 | 0.4821 | -1.25% | -1.09% | -5.41% | -6.57% | -20.45% | -21.89% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.4882 | 0.4882 | -0.16% | 0.76% | -4.22% | -5.77% | -17.24% | -20.90% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.4890 | 0.4890 | -0.41% | -0.29% | -4.59% | -6.03% | -17.58% | -20.77% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.4910 | 0.4910 | 1.72% | -0.81% | -5.88% | -3.42% | -17.88% | -20.45% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.4827 | 0.4827 | -0.96% | -3.05% | -7.97% | -5.80% | -19.80% | -21.79% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.4874 | 0.4874 | 0.60% | -3.39% | -6.97% | -5.56% | -19.88% | -21.03% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.4845 | 0.4845 | -1.20% | -4.68% | -7.52% | -6.70% | -21.40% | -21.50% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.4904 | 0.4904 | -0.93% | -2.37% | -7.70% | -5.51% | -21.17% | -20.54% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.4950 | 0.4950 | -0.58% | 0.32% | -6.48% | -4.61% | -19.38% | -19.80% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.4979 | 0.4979 | -1.31% | 0.44% | -5.86% | -4.93% | -19.42% | -19.33% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5045 | 0.5045 | -0.75% | 1.92% | -4.32% | -4.79% | -19.49% | -18.26% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5083 | 0.5083 | 1.19% | 0.65% | -3.60% | -4.53% | -18.97% | -17.64% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5023 | 0.5023 | 1.80% | -1.59% | -5.87% | -5.10% | -20.10% | -18.62% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.4934 | 0.4934 | -0.46% | -3.06% | -7.26% | -7.06% | -21.50% | -20.06% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.4957 | 0.4957 | 0.14% | -2.13% | -6.77% | -9.31% | -20.93% | -19.69% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.4950 | 0.4950 | -1.98% | -3.23% | -4.14% | -9.75% | -20.85% | -19.80% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5050 | 0.5050 | -1.06% | -0.82% | -2.21% | -8.28% | -19.88% | -18.18% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5104 | 0.5104 | 0.28% | 0.14% | -0.20% | -6.50% | -19.11% | -17.30% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5090 | 0.5090 | 0.49% | -1.36% | -1.76% | -7.40% | -18.42% | -17.53% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5065 | 0.5065 | -0.98% | -1.17% | 0.72% | -6.88% | -18.82% | -17.94% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5115 | 0.5115 | 0.45% | -1.96% | 1.71% | -2.79% | -17.33% | -17.13% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5092 | 0.5092 | -0.10% | -2.92% | 1.25% | -2.49% | -18.03% | -17.50% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5097 | 0.5097 | -1.22% | -2.71% | 3.12% | -3.67% | -19.02% | -17.42% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5160 | 0.5160 | 0.68% | -0.98% | 4.92% | -1.36% | -18.29% | -16.40% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5125 | 0.5125 | -1.76% | -3.54% | 2.44% | -4.33% | -18.88% | -16.96% | -- | 场内交易 | 场内交易 |
|