|
| 双创ETF(588300)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.5788 | 0.5788 | -3.81% | -2.72% | -3.63% | -1.44% | -17.82% | -14.68% | -53.61% | 场内交易 | 场内交易 | | 2024-11-21 | 0.6017 | 0.6017 | 0.12% | -2.75% | -0.28% | -- | -16.10% | -11.30% | -50.74% | 场内交易 | 场内交易 | | 2024-11-20 | 0.6010 | 0.6010 | 0.52% | -6.09% | 0.91% | -- | -16.63% | -11.40% | -50.80% | 场内交易 | 场内交易 | | 2024-11-19 | 0.5979 | 0.5979 | 2.87% | -4.97% | 0.39% | -- | -16.96% | -11.86% | -51.05% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5812 | 0.5812 | -2.32% | -8.57% | -2.42% | -- | -19.28% | -14.32% | -52.06% | 场内交易 | 场内交易 | | 2024-11-15 | 0.5950 | 0.5950 | -3.83% | -2.84% | 6.06% | -- | -18.52% | -12.29% | -51.23% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6187 | 0.6187 | -3.33% | 0.32% | 6.65% | 3.98% | -14.95% | -8.80% | -49.40% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6400 | 0.6400 | 1.72% | 6.45% | 13.01% | 5.81% | -11.95% | -5.66% | -47.66% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6292 | 0.6292 | -1.02% | 4.15% | 11.11% | -- | -13.19% | -7.25% | -48.55% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6357 | 0.6357 | 3.80% | 9.47% | 12.25% | -- | -12.30% | -6.29% | -48.36% | 场内交易 | 场内交易 | | 2024-11-08 | 0.6124 | 0.6124 | -0.70% | 7.61% | -21.70% | -- | -16.49% | -9.72% | -49.47% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6167 | 0.6167 | 2.58% | 5.80% | -20.10% | 1.48% | -15.65% | -9.09% | -49.09% | 场内交易 | 场内交易 | | 2024-11-06 | 0.6012 | 0.6012 | -0.48% | 3.57% | -22.11% | -- | -17.72% | -11.37% | -50.37% | 场内交易 | 场内交易 | | 2024-11-05 | 0.6041 | 0.6041 | 4.03% | 2.44% | -21.73% | -- | -14.87% | -10.95% | -50.13% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5807 | 0.5807 | 2.04% | -3.35% | -24.76% | -- | -18.17% | -14.40% | -52.13% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5691 | 0.5691 | -2.37% | -6.07% | -26.26% | -- | -19.03% | -16.11% | -52.79% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5829 | 0.5829 | 0.41% | -1.54% | -24.48% | -- | -17.70% | -14.07% | -52.06% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5805 | 0.5805 | -1.56% | -2.47% | -24.79% | -- | -18.45% | -14.43% | -52.26% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5897 | 0.5897 | -1.85% | -1.81% | -11.28% | -3.75% | -14.65% | -13.07% | -51.50% | -- | -- | | 2024-10-28 | 0.6008 | 0.6008 | -0.84% | -0.43% | -9.61% | -- | -13.05% | -11.43% | -49.47% | 场内交易 | 场内交易 | | 2024-10-25 | 0.6059 | 0.6059 | 2.35% | 1.73% | 1.55% | -- | -10.03% | -10.68% | -49.84% | -- | -- | | 2024-10-24 | 0.5920 | 0.5920 | -0.54% | 9.10% | -- | -4.75% | -12.82% | -12.73% | -50.32% | -- | -- | | 2024-10-23 | 0.5952 | 0.5952 | -0.90% | 9.55% | -- | -5.28% | -11.92% | -12.26% | -50.05% | 场内交易 | 场内交易 | | 2024-10-22 | 0.6006 | 0.6006 | -0.46% | 7.06% | 5.47% | -7.75% | -12.62% | -11.46% | -49.60% | 场内交易 | 场内交易 | | 2024-10-21 | 0.6034 | 0.6034 | 1.31% | 4.02% | 5.96% | -- | -12.22% | -11.05% | -49.04% | 场内交易 | 场内交易 | | 2024-10-18 | 0.5956 | 0.5956 | 9.77% | 5.17% | 4.36% | -- | -14.94% | -12.20% | -49.63% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5426 | 0.5426 | -0.13% | -9.55% | -5.53% | -14.47% | -23.60% | -20.01% | -54.46% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5433 | 0.5433 | -3.16% | -11.67% | -5.41% | -- | -23.16% | -19.91% | -54.40% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5610 | 0.5610 | -3.29% | -28.27% | -2.33% | -- | -22.31% | -17.30% | -52.92% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5801 | 0.5801 | 2.44% | -24.84% | 0.99% | -- | -19.66% | -14.49% | -50.60% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5663 | 0.5663 | -5.60% | -26.63% | -- | -9.50% | -21.87% | -16.52% | -51.67% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5999 | 0.5999 | -2.47% | -22.27% | 4.29% | -2.88% | -16.11% | -11.57% | -49.91% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6151 | 0.6151 | -7.46% | -20.30% | 7.68% | -0.20% | -14.67% | -9.33% | -48.64% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6647 | 0.6647 | 17.67% | 1.34% | 36.62% | -- | 9.16% | 15.30% | -34.69% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5649 | 0.5649 | 16.12% | -- | 29.56% | -- | 7.72% | 13.78% | -35.73% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4865 | 0.4865 | 7.90% | 16.72% | 14.96% | 6.11% | -7.00% | -2.01% | -44.60% | 场内交易 | 场内交易 | | 2024-09-26 | 0.4509 | 0.4509 | 3.25% | 7.64% | -- | -3.14% | -13.12% | -9.18% | -47.97% | 场内交易 | 场内交易 | | 2024-09-25 | 0.4367 | 0.4367 | 0.00% | 4.55% | -- | -4.78% | -16.20% | -12.04% | -49.61% | 场内交易 | 场内交易 | | 2024-09-20 | 0.4168 | 0.4168 | -0.50% | -0.86% | -- | -12.97% | -19.12% | -16.05% | -51.44% | 场内交易 | 场内交易 | | 2024-09-19 | 0.4189 | 0.4189 | 0.29% | -- | -- | -12.96% | -19.29% | -15.63% | -51.20% | 场内交易 | 场内交易 | | 2024-09-18 | 0.4177 | 0.4177 | -0.64% | -- | -- | -13.91% | -20.03% | -15.87% | -51.34% | 场内交易 | 场内交易 | | 2024-09-13 | 0.4204 | 0.4204 | 0.00% | 0.33% | -5.04% | -12.18% | -20.18% | -15.33% | -50.63% | 场内交易 | 场内交易 | | 2024-09-10 | 0.4210 | 0.4210 | 0.69% | -1.31% | -- | -11.11% | -20.92% | -15.21% | -51.46% | 场内交易 | 场内交易 | | 2024-09-09 | 0.4181 | 0.4181 | -0.21% | -1.21% | -- | -11.72% | -21.47% | -15.79% | -51.50% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4190 | 0.4190 | -1.50% | -3.90% | -- | -- | -23.86% | -15.61% | -52.13% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4254 | 0.4254 | 0.02% | -- | -- | -- | -22.91% | -14.32% | -49.38% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4253 | 0.4253 | -0.30% | -- | -- | -12.35% | -23.26% | -14.34% | -49.39% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4266 | 0.4266 | 0.80% | 0.80% | -- | -- | -22.35% | -14.08% | -49.24% | -- | -- | | 2024-09-02 | 0.4232 | 0.4232 | -2.94% | -- | -- | -10.85% | -22.97% | -14.76% | -49.97% | 场内交易 | 场内交易 | | 2024-08-30 | 0.4360 | 0.4360 | 0.00% | -- | -- | -- | -21.19% | -12.19% | -51.23% | 场内交易 | 场内交易 | | 2024-08-27 | 0.4232 | 0.4232 | 0.00% | -- | -- | -11.41% | -19.50% | -14.76% | -52.52% | 场内交易 | 场内交易 | | 2024-08-22 | 0.4298 | 0.4298 | 0.00% | -- | -9.80% | -12.03% | -20.29% | -13.43% | -51.16% | 场内交易 | 场内交易 | | 2024-08-14 | 0.4355 | 0.4355 | -1.63% | -2.09% | -- | -10.26% | -22.37% | -12.29% | -53.19% | 场内交易 | 场内交易 | | 2024-08-13 | 0.4427 | 0.4427 | 0.00% | -- | -- | -- | -21.67% | -10.84% | -52.41% | 场内交易 | 场内交易 | | 2024-08-07 | 0.4448 | 0.4448 | 0.00% | -- | -0.60% | -10.34% | -22.90% | -10.41% | -54.87% | 场内交易 | 场内交易 | | 2024-07-29 | 0.4484 | 0.4484 | 0.00% | -5.90% | -- | -- | -22.02% | -9.69% | -54.24% | 场内交易 | 场内交易 | | 2024-07-24 | 0.4549 | 0.4549 | -1.09% | -2.02% | -- | -2.55% | -18.87% | -8.38% | -53.45% | 场内交易 | 场内交易 | | 2024-07-23 | 0.4599 | 0.4599 | -3.48% | -- | -- | -- | -18.59% | -7.37% | -52.94% | 场内交易 | 场内交易 | | 2024-07-22 | 0.4765 | 0.4765 | 0.00% | -- | -- | 2.85% | -15.65% | -4.03% | -52.47% | 场内交易 | 场内交易 | | 2024-07-17 | 0.4643 | 0.4643 | 0.00% | 2.70% | -- | -- | -19.81% | -6.49% | -52.29% | 场内交易 | 场内交易 | | 2024-07-11 | 0.4580 | 0.4580 | 1.31% | -- | -- | -2.47% | -21.55% | -7.75% | -53.26% | 场内交易 | 场内交易 | | 2024-07-10 | 0.4521 | 0.4521 | 0.22% | 0.92% | -4.54% | -- | -21.96% | -8.94% | -53.86% | -- | -- | | 2024-07-09 | 0.4511 | 0.4511 | 0.00% | 0.62% | -4.75% | -5.79% | -21.21% | -9.14% | -53.96% | 场内交易 | 场内交易 | | 2024-07-05 | 0.4475 | 0.4475 | 0.00% | -- | -- | -7.25% | -23.65% | -9.87% | -54.26% | 场内交易 | 场内交易 | | 2024-07-03 | 0.4480 | 0.4480 | -0.07% | -3.76% | -- | -7.15% | -23.44% | -9.77% | -53.90% | 场内交易 | 场内交易 | | 2024-07-02 | 0.4483 | 0.4483 | -1.28% | -2.25% | -5.56% | -- | -23.03% | -9.71% | -53.86% | 场内交易 | 场内交易 | | 2024-07-01 | 0.4541 | 0.4541 | 0.00% | -- | -4.34% | -- | -22.03% | -8.54% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.4585 | 0.4585 | -1.50% | -4.26% | -4.02% | -- | -20.72% | -7.65% | -54.16% | 场内交易 | 场内交易 | | 2024-06-26 | 0.4655 | 0.4655 | 1.50% | -3.28% | -1.63% | -- | -19.32% | -6.24% | -53.46% | 场内交易 | 场内交易 | | 2024-06-25 | 0.4586 | 0.4586 | 0.00% | -5.48% | -3.09% | -- | -20.78% | -7.63% | -54.15% | 场内交易 | 场内交易 | | 2024-06-20 | 0.4789 | 0.4789 | -0.50% | 0.04% | -1.46% | -5.73% | -19.30% | -3.54% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.4813 | 0.4813 | -0.80% | 1.09% | -0.60% | -- | -19.12% | -3.06% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.4852 | 0.4852 | 0.00% | -- | 0.21% | -5.91% | -18.73% | -2.28% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.4802 | 0.4802 | 0.31% | 1.39% | -1.05% | -- | -16.03% | -3.28% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.4787 | 0.4787 | 0.55% | -- | -- | -5.95% | -16.75% | -3.59% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.4761 | 0.4761 | 0.00% | -- | -2.94% | -- | -16.56% | -4.11% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.4736 | 0.4736 | 0.00% | -0.23% | -4.54% | -- | -16.25% | -4.61% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.4852 | 0.4852 | 0.00% | -- | -- | -2.39% | -18.12% | -2.28% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.4747 | 0.4747 | 0.00% | 0.32% | -- | -- | -19.20% | -4.39% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.4738 | 0.4738 | 0.00% | -3.03% | -- | -- | -19.09% | -4.57% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.4777 | 0.4777 | 0.95% | -1.71% | -- | -0.87% | -19.23% | -3.79% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.4732 | 0.4732 | -2.19% | -2.27% | 1.37% | 0.96% | -19.80% | -4.69% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.4838 | 0.4838 | -0.98% | -- | -- | 3.22% | -18.14% | -2.56% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.4886 | 0.4886 | 0.00% | 1.56% | 5.46% | 4.05% | -18.31% | -1.59% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.4860 | 0.4860 | 0.37% | -- | -- | 4.16% | -18.77% | -2.11% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.4842 | 0.4842 | 0.00% | -1.28% | -- | -- | -19.35% | -2.48% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.4811 | 0.4811 | -0.87% | -- | 0.84% | -- | -19.88% | -3.10% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.4853 | 0.4853 | 0.00% | -2.18% | -- | -- | -17.40% | -2.26% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.4905 | 0.4905 | 0.00% | -- | -- | -- | -16.92% | -1.21% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.4961 | 0.4961 | -0.54% | -- | 2.82% | 9.42% | -16.75% | -0.08% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.4988 | 0.4988 | 0.00% | -- | 3.38% | 11.89% | -16.29% | 0.46% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.4647 | 0.4647 | -0.45% | -- | -- | 0.37% | -22.21% | -6.40% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.4668 | 0.4668 | 0.00% | -- | -6.19% | 2.35% | -23.65% | -5.98% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.4633 | 0.4633 | 0.00% | -2.89% | -6.89% | 2.75% | -25.47% | -6.69% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.4690 | 0.4690 | -1.70% | -2.05% | -7.06% | 1.06% | -27.19% | -5.54% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.4771 | 0.4771 | 0.00% | -- | -5.45% | 3.40% | -25.93% | -3.91% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.4696 | 0.4696 | 0.00% | -2.67% | -- | -0.19% | -26.84% | -5.42% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.4788 | 0.4788 | 0.00% | -- | -2.82% | 2.40% | -26.26% | -3.56% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.4825 | 0.4825 | 0.00% | -- | -- | -1.39% | -24.74% | -2.82% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.4824 | 0.4824 | 0.00% | -3.05% | -- | -4.61% | -22.78% | -2.84% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.4976 | 0.4976 | -1.15% | -1.39% | 5.96% | 1.14% | -19.57% | 0.22% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.5034 | 0.5034 | -0.91% | -- | 7.77% | 1.92% | -18.48% | 1.39% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.5080 | 0.5080 | 0.00% | -0.20% | 8.87% | 4.63% | -16.63% | 2.32% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.5157 | 0.5157 | 2.20% | -- | -- | 5.81% | -15.03% | 3.87% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.5046 | 0.5046 | 0.00% | 2.42% | -- | 2.29% | -18.18% | 1.63% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.5090 | 0.5090 | 0.00% | -- | -- | 1.62% | -17.62% | 2.52% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.4927 | 0.4927 | 0.00% | -- | -- | -2.57% | -20.55% | -0.77% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.4986 | 0.4986 | 0.30% | 3.47% | 17.87% | 0.12% | -20.44% | 0.42% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.4971 | 0.4971 | 0.00% | -- | 19.44% | -2.15% | -20.68% | 0.12% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.4819 | 0.4819 | 0.00% | 3.28% | 6.52% | -5.92% | -22.52% | -2.94% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.4687 | 0.4687 | -0.19% | -- | 2.99% | -9.71% | -25.76% | -5.60% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.4696 | 0.4696 | 0.54% | -- | 4.15% | -8.90% | -25.31% | -5.42% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.4671 | 0.4671 | 0.11% | -- | 1.43% | -11.01% | -26.20% | -5.92% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.4666 | 0.4666 | 0.00% | -- | 1.32% | -11.56% | -26.75% | -6.02% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.4534 | 0.4534 | 1.70% | 7.62% | -4.59% | -15.27% | -30.80% | -8.68% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.4458 | 0.4458 | 5.39% | 5.39% | -6.19% | -16.64% | -32.34% | -10.21% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.4230 | 0.4230 | 1.63% | -- | -10.98% | -18.56% | -36.78% | -14.80% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4162 | 0.4162 | -2.35% | -8.00% | -16.17% | -18.60% | -38.12% | -16.17% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.4262 | 0.4262 | 1.16% | -7.95% | -15.72% | -17.15% | -36.73% | -14.16% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.4213 | 0.4213 | -0.40% | -7.63% | -16.69% | -18.73% | -36.97% | -15.15% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4230 | 0.4230 | 0.00% | -7.05% | -16.35% | -18.81% | -37.84% | -14.80% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.4524 | 0.4524 | -2.29% | -1.76% | -6.76% | -8.16% | -32.78% | -8.88% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.4630 | 0.4630 | 1.51% | 0.22% | -5.74% | -6.07% | -31.20% | -6.75% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.4561 | 0.4561 | 0.22% | 0.95% | -7.30% | -8.23% | -32.23% | -8.14% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4551 | 0.4551 | 0.93% | -1.94% | -7.50% | -7.99% | -32.38% | -8.34% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4509 | 0.4509 | -2.08% | -2.28% | -8.35% | -10.38% | -33.00% | -9.18% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4605 | 0.4605 | -0.32% | -0.93% | -6.06% | -9.40% | -30.93% | -7.25% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4620 | 0.4620 | 2.26% | -1.81% | -5.21% | -9.85% | -29.87% | -6.95% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4518 | 0.4518 | -2.65% | -2.55% | -8.41% | -13.08% | -31.37% | -9.00% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4641 | 0.4641 | 0.59% | -0.75% | -5.92% | -10.32% | -29.03% | -6.53% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4614 | 0.4614 | -0.73% | -0.86% | -6.47% | -12.70% | -28.29% | -7.07% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.4648 | 0.4648 | -1.21% | -2.19% | -8.41% | -12.98% | -27.11% | -6.38% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.4705 | 0.4705 | 1.49% | -2.49% | -7.98% | -11.31% | -25.93% | -5.24% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4636 | 0.4636 | -0.86% | -5.25% | -8.33% | -11.43% | -28.10% | -6.63% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4676 | 0.4676 | 0.47% | -5.82% | -7.53% | -11.37% | -26.65% | -5.82% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.4654 | 0.4654 | -2.06% | -7.97% | -7.97% | -11.25% | -26.75% | -6.26% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.4752 | 0.4752 | -1.51% | -6.03% | -4.58% | -9.38% | -24.38% | -4.29% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.4825 | 0.4825 | -1.39% | -4.19% | -5.02% | -7.99% | -21.46% | -2.82% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.4893 | 0.4893 | -1.45% | 0.58% | -4.71% | -6.69% | -21.35% | -1.45% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.4965 | 0.4965 | -1.82% | 2.33% | -3.31% | -5.32% | -19.45% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5057 | 0.5057 | 0.42% | 2.78% | -0.77% | -3.57% | -18.20% | -18.71% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5036 | 0.5036 | 3.51% | 1.96% | -2.12% | -3.97% | -17.98% | -19.05% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.4865 | 0.4865 | 0.27% | 0.21% | -5.02% | -7.00% | -21.25% | -21.80% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.4852 | 0.4852 | -1.22% | -1.02% | -5.36% | -6.51% | -20.56% | -22.01% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.4912 | 0.4912 | -0.16% | 0.78% | -4.19% | -5.74% | -17.36% | -21.04% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.4920 | 0.4920 | -0.38% | -0.26% | -4.56% | -6.00% | -17.73% | -20.91% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.4939 | 0.4939 | 1.73% | -0.80% | -5.91% | -3.40% | -18.04% | -20.61% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.4855 | 0.4855 | -0.96% | -3.07% | -7.98% | -5.78% | -19.99% | -21.96% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.4902 | 0.4902 | 0.57% | -3.41% | -6.98% | -5.55% | -20.06% | -21.20% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.4874 | 0.4874 | -1.20% | -4.67% | -7.51% | -6.68% | -21.54% | -21.65% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.4933 | 0.4933 | -0.92% | -2.45% | -7.71% | -5.50% | -21.31% | -20.70% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.4979 | 0.4979 | -0.60% | 0.32% | -6.48% | -4.60% | -19.56% | -19.96% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5009 | 0.5009 | -1.30% | 0.42% | -5.85% | -4.90% | -19.59% | -19.48% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5075 | 0.5075 | -0.74% | 1.91% | -4.34% | -4.75% | -19.64% | -18.42% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5113 | 0.5113 | 1.11% | 0.65% | -3.62% | -4.50% | -19.12% | -17.81% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5057 | 0.5057 | 1.89% | -1.52% | -5.78% | -5.02% | -20.07% | -18.71% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.4963 | 0.4963 | -0.50% | -3.07% | -7.25% | -7.09% | -21.52% | -20.22% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.4988 | 0.4988 | 0.16% | -2.12% | -6.73% | -9.36% | -20.93% | -19.82% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.4980 | 0.4980 | -1.97% | -3.21% | -4.12% | -9.75% | -20.86% | -19.95% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5080 | 0.5080 | -1.07% | -0.82% | -2.19% | -8.34% | -19.91% | -18.34% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5135 | 0.5135 | 0.29% | 0.16% | -0.17% | -6.53% | -19.13% | -17.46% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5120 | 0.5120 | 0.47% | -1.37% | -1.73% | -7.45% | -18.45% | -17.70% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5096 | 0.5096 | -0.95% | -1.14% | 0.77% | -6.91% | -18.83% | -18.08% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5145 | 0.5145 | 0.45% | -1.98% | 1.74% | -2.87% | -17.35% | -17.30% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5122 | 0.5122 | -0.10% | -2.92% | 1.29% | -2.57% | -18.06% | -17.67% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5127 | 0.5127 | -1.23% | -2.71% | 3.16% | -3.74% | -19.06% | -17.59% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5191 | 0.5191 | 0.70% | -0.97% | 4.95% | -1.41% | -18.32% | -16.56% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5155 | 0.5155 | -1.79% | -3.55% | 2.46% | -4.40% | -18.92% | -17.14% | -- | 场内交易 | 场内交易 |
|