|
| 科创创业ETF(588360)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-28 | 0.4754 | 0.4754 | -0.63% | -- | -3.77% | -- | -20.71% | -8.35% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.4784 | 0.4784 | 0.00% | -- | -4.15% | -- | -20.49% | -7.77% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.5021 | 0.5021 | -0.81% | 0.92% | -- | -5.41% | -18.87% | -3.20% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.5062 | 0.5062 | 0.00% | 1.16% | -- | -- | -18.46% | -2.41% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.5001 | 0.5001 | 0.52% | -0.77% | -- | -5.91% | -16.39% | -3.59% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.4975 | 0.4975 | -0.58% | -1.70% | -- | -6.77% | -16.20% | -4.09% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.5004 | 0.5004 | 0.00% | -- | -- | -- | -15.53% | -3.53% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.5040 | 0.5040 | -0.41% | -- | -- | -2.96% | -15.69% | -2.83% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.5061 | 0.5061 | 0.00% | -- | -1.21% | -2.86% | -16.99% | -2.43% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.4962 | 0.4962 | 0.00% | 0.32% | -3.14% | -2.57% | -18.82% | -4.34% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.4940 | 0.4940 | -1.02% | -2.04% | -1.44% | 0.55% | -19.65% | -4.76% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.4991 | 0.4991 | 0.91% | -- | -0.42% | -0.87% | -18.82% | -3.78% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.4946 | 0.4946 | -2.16% | -- | 1.44% | 0.98% | -19.34% | -4.65% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.5055 | 0.5055 | 0.00% | 0.36% | 4.57% | 3.21% | -17.70% | -2.54% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.5043 | 0.5043 | 0.00% | -- | 3.83% | -- | -18.92% | -2.78% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.5037 | 0.5037 | 0.00% | -- | -- | -- | -19.30% | -2.89% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.5110 | 0.5110 | 0.00% | -0.25% | -- | -- | -17.91% | -1.48% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.5123 | 0.5123 | 0.00% | 5.98% | 1.63% | -- | -19.68% | -1.23% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.5012 | 0.5012 | 0.00% | 3.19% | -- | 6.03% | -20.37% | -3.37% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.4876 | 0.4876 | 0.87% | -2.32% | -6.12% | 2.31% | -23.24% | -6.00% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.4834 | 0.4834 | 0.00% | -- | -6.93% | 1.64% | -25.10% | -6.81% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.4857 | 0.4857 | 0.00% | -0.67% | -8.50% | 0.96% | -26.71% | -6.36% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.4992 | 0.4992 | 0.00% | -- | -- | 5.74% | -25.48% | -3.76% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.4985 | 0.4985 | 1.94% | -- | -- | 3.42% | -25.39% | -3.89% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.4890 | 0.4890 | 0.00% | -- | -8.36% | 0.70% | -26.34% | -5.73% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.5004 | 0.5004 | 0.00% | -- | -- | 2.42% | -25.75% | -3.53% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.5157 | 0.5157 | 2.30% | 0.74% | 0.06% | -2.37% | -20.98% | -0.58% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.5041 | 0.5041 | 0.00% | -2.95% | -1.02% | -4.56% | -22.11% | -2.81% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.5119 | 0.5119 | -1.44% | -- | 4.51% | -0.18% | -20.66% | -1.31% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.5194 | 0.5194 | 0.00% | -- | 5.85% | 1.11% | -18.83% | 0.13% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.5305 | 0.5305 | -0.06% | -0.19% | 8.80% | 4.68% | -15.85% | 2.27% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.5308 | 0.5308 | 0.00% | -0.52% | 8.57% | 3.73% | -15.48% | 2.33% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.5270 | 0.5270 | -0.85% | -- | -- | 1.42% | -17.57% | 1.60% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.5315 | 0.5315 | -0.39% | 2.33% | -- | 1.66% | -16.77% | 2.47% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.5336 | 0.5336 | 0.00% | 2.42% | -- | 0.76% | -16.72% | 2.87% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.5194 | 0.5194 | -0.31% | 5.72% | -- | -0.17% | -20.33% | 0.13% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.5210 | 0.5210 | 0.33% | 3.48% | -- | 0.29% | -19.55% | 0.44% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.5193 | 0.5193 | 0.76% | -- | 19.30% | -2.00% | -19.81% | 0.12% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.5154 | 0.5154 | 1.20% | 5.23% | 15.66% | -3.75% | -20.65% | -0.64% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.5093 | 0.5093 | 3.66% | 3.79% | -- | -4.14% | -21.22% | -1.81% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.4913 | 0.4913 | -2.42% | -- | 3.93% | -8.41% | -24.01% | -5.28% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.5035 | 0.5035 | 0.00% | 3.26% | 6.52% | -5.69% | -21.62% | -2.93% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.4898 | 0.4898 | -0.18% | -- | 2.99% | -9.48% | -24.89% | -5.57% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.4907 | 0.4907 | 0.00% | -- | 4.14% | -8.69% | -24.44% | -5.40% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.4876 | 0.4876 | -0.27% | -- | 1.35% | -11.33% | -25.87% | -6.00% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.4889 | 0.4889 | 0.00% | -- | 1.62% | -11.01% | -24.82% | -5.75% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4353 | 0.4353 | -2.31% | -7.91% | -16.08% | -18.33% | -37.24% | -16.08% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.4456 | 0.4456 | 1.16% | -7.90% | -15.64% | -16.90% | -35.84% | -14.09% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.4405 | 0.4405 | 0.00% | -7.57% | -16.60% | -18.47% | -36.08% | -15.08% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.4727 | 0.4727 | -2.29% | -1.75% | -6.71% | -7.98% | -31.87% | -8.87% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.4838 | 0.4838 | 1.51% | 0.23% | -5.66% | -5.86% | -30.27% | -6.73% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.4766 | 0.4766 | 0.21% | 0.95% | -7.22% | -8.03% | -31.31% | -8.12% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4756 | 0.4756 | 0.93% | -1.92% | -7.42% | -7.74% | -31.45% | -8.31% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4712 | 0.4712 | -2.06% | -2.24% | -8.27% | -10.16% | -32.08% | -9.16% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4811 | 0.4811 | -0.33% | -0.93% | -5.98% | -9.19% | -30.01% | -7.25% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4827 | 0.4827 | 2.25% | -1.81% | -5.13% | -9.64% | -28.91% | -6.94% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4721 | 0.4721 | -2.64% | -2.54% | -8.29% | -12.86% | -30.43% | -8.98% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4849 | 0.4849 | 0.60% | -0.76% | -5.81% | -10.10% | -28.09% | -6.52% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4820 | 0.4820 | -0.74% | -0.86% | -6.37% | -12.48% | -27.32% | -7.08% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.4856 | 0.4856 | -1.22% | -2.20% | -8.31% | -12.76% | -26.12% | -6.38% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.4916 | 0.4916 | 1.49% | -2.48% | -7.87% | -11.07% | -24.92% | -5.22% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4844 | 0.4844 | -0.86% | -5.22% | -8.14% | -11.20% | -27.11% | -6.61% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4886 | 0.4886 | 0.49% | -5.80% | -7.34% | -11.13% | -25.64% | -5.80% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.4862 | 0.4862 | -2.07% | -7.95% | -7.79% | -11.03% | -25.77% | -6.27% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.4965 | 0.4965 | -1.51% | -6.00% | -4.43% | -9.15% | -23.36% | -4.28% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5041 | 0.5041 | -1.37% | -4.15% | -4.87% | -7.76% | -20.41% | -2.81% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5111 | 0.5111 | -1.47% | 0.57% | -4.56% | -6.48% | -20.29% | -1.47% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5187 | 0.5187 | -1.80% | 2.37% | -3.14% | -5.09% | -18.34% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5282 | 0.5282 | 0.44% | 2.82% | -0.58% | -3.35% | -17.09% | -17.62% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5259 | 0.5259 | 3.48% | 2.02% | -1.96% | -3.77% | -16.88% | -17.98% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5082 | 0.5082 | 0.30% | 0.28% | -4.81% | -6.77% | -20.17% | -20.74% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5067 | 0.5067 | -1.19% | -0.98% | -5.20% | -6.32% | -19.48% | -20.98% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5128 | 0.5128 | -0.18% | 0.79% | -4.06% | -5.58% | -16.28% | -20.02% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.5137 | 0.5137 | -0.35% | -0.21% | -4.41% | -5.83% | -16.62% | -19.88% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.5155 | 0.5155 | 1.72% | -0.79% | -5.78% | -3.28% | -16.98% | -19.60% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5068 | 0.5068 | -0.96% | -3.06% | -7.84% | -5.64% | -18.94% | -20.96% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.5117 | 0.5117 | 0.57% | -3.38% | -6.86% | -5.42% | -19.01% | -20.20% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.5088 | 0.5088 | -1.17% | -4.65% | -7.39% | -6.54% | -20.52% | -20.65% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.5148 | 0.5148 | -0.92% | -2.37% | -7.58% | -5.39% | -20.32% | -19.71% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.5196 | 0.5196 | -0.61% | 0.35% | -6.34% | -4.49% | -18.52% | -18.96% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5228 | 0.5228 | -1.28% | 0.48% | -5.72% | -4.79% | -18.53% | -18.47% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5296 | 0.5296 | -0.75% | 1.94% | -4.20% | -4.68% | -18.65% | -17.40% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5336 | 0.5336 | 1.19% | 0.70% | -3.47% | -4.41% | -18.15% | -16.78% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5273 | 0.5273 | 1.83% | -1.53% | -5.72% | -4.97% | -19.25% | -17.76% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5178 | 0.5178 | -0.48% | -3.02% | -7.15% | -6.95% | -20.67% | -19.25% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5203 | 0.5203 | 0.15% | -2.07% | -6.66% | -9.18% | -20.08% | -18.86% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5195 | 0.5195 | -1.96% | -3.15% | -4.05% | -9.62% | -19.99% | -18.98% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5299 | 0.5299 | -1.05% | -0.75% | -2.12% | -8.15% | -19.03% | -17.36% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5355 | 0.5355 | 0.30% | 0.19% | -0.13% | -6.36% | -18.27% | -16.48% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5339 | 0.5339 | 0.49% | -1.33% | -1.69% | -7.29% | -17.53% | -16.73% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5313 | 0.5313 | -0.95% | -1.14% | 0.76% | -6.77% | -17.97% | -17.14% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5364 | 0.5364 | 0.47% | -1.96% | 1.73% | -2.70% | -16.49% | -16.34% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5339 | 0.5339 | -0.11% | -2.91% | 1.25% | -2.41% | -17.21% | -16.73% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5345 | 0.5345 | -1.22% | -2.71% | 3.15% | -3.57% | -18.21% | -16.64% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5411 | 0.5411 | 0.69% | -0.95% | 4.97% | -1.26% | -17.46% | -15.61% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5374 | 0.5374 | -1.77% | -3.52% | 2.46% | -4.24% | -18.04% | -16.19% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5471 | 0.5471 | -0.51% | -1.39% | 4.31% | -2.27% | -18.17% | -14.68% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.5499 | 0.5499 | 0.09% | -0.83% | 4.84% | -3.31% | -17.63% | -14.24% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.5494 | 0.5494 | 0.57% | -0.62% | 1.40% | -4.25% | -17.85% | -14.32% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.5463 | 0.5463 | -1.92% | -1.96% | 1.28% | -4.24% | -18.67% | -14.80% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.5570 | 0.5570 | 0.40% | -0.41% | 1.14% | -3.38% | -17.81% | -13.13% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.5548 | 0.5548 | 0.05% | -0.52% | 0.74% | -4.98% | -16.33% | -13.47% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.5545 | 0.5545 | 0.31% | -0.52% | 0.69% | -5.75% | -17.08% | -13.52% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.5528 | 0.5528 | -0.79% | 2.11% | 1.34% | -8.10% | -15.99% | -13.79% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.5572 | 0.5572 | -0.38% | 4.54% | 1.35% | -7.04% | -17.26% | -13.10% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.5593 | 0.5593 | 0.29% | 4.31% | 2.34% | -6.67% | -17.99% | -12.77% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.5577 | 0.5577 | 0.05% | 3.22% | 2.05% | -7.14% | -19.09% | -13.02% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.5574 | 0.5574 | 2.96% | 2.63% | 1.99% | -8.26% | -19.29% | -13.07% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.5414 | 0.5414 | 1.58% | 2.67% | -0.93% | -10.45% | -19.43% | -15.56% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.5330 | 0.5330 | -0.60% | 3.76% | -2.47% | -10.99% | -20.40% | -16.87% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.5362 | 0.5362 | -0.76% | 4.34% | -1.88% | -10.56% | -18.78% | -16.38% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.5403 | 0.5403 | -0.52% | 4.26% | -1.13% | -10.31% | -16.22% | -15.74% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.5431 | 0.5431 | 3.00% | 5.35% | -0.62% | -9.26% | -14.78% | -15.30% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.5273 | 0.5273 | 2.65% | 0.53% | -3.27% | -10.99% | -19.35% | -17.76% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.5137 | 0.5137 | -0.04% | -3.04% | -5.03% | -13.62% | -21.78% | -19.88% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.5139 | 0.5139 | -0.83% | -3.80% | -5.38% | -13.44% | -19.22% | -19.85% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.5182 | 0.5182 | 0.52% | -4.36% | -5.00% | -11.22% | -18.71% | -19.18% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.5155 | 0.5155 | -1.72% | -4.43% | -5.50% | -12.33% | -20.37% | -19.60% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.5245 | 0.5245 | -1.00% | -4.76% | -2.35% | -11.03% | -18.78% | -18.20% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.5298 | 0.5298 | -0.82% | -4.81% | -2.07% | -11.02% | -18.43% | -17.37% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.5342 | 0.5342 | -1.40% | -3.36% | -1.87% | -11.13% | -18.19% | -16.69% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.5418 | 0.5418 | 0.44% | -0.68% | -0.42% | -10.10% | -16.71% | -15.50% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.5394 | 0.5394 | -2.05% | -1.89% | -0.86% | -11.12% | -16.80% | -15.88% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.5507 | 0.5507 | -1.06% | 0.77% | 0.29% | -9.74% | -11.66% | -14.11% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.5566 | 0.5566 | 0.69% | 1.85% | 0.18% | -7.62% | -10.44% | -13.19% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.5528 | 0.5528 | 1.34% | 1.15% | -0.97% | -9.02% | -7.15% | -13.79% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.5455 | 0.5455 | -0.78% | -0.18% | -1.69% | -9.51% | -7.84% | -14.93% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.5498 | 0.5498 | 0.60% | 0.60% | -0.92% | -7.72% | -9.79% | -14.25% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.5465 | 0.5465 | 0.26% | 2.53% | -0.87% | -8.86% | -11.11% | -14.77% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.5451 | 0.5451 | 0.78% | 1.49% | -0.37% | -9.41% | -13.57% | -14.99% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.5409 | 0.5409 | -0.41% | -0.02% | -1.13% | -9.90% | -12.63% | -15.64% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.5431 | 0.5431 | -0.44% | -0.24% | -0.73% | -9.83% | -11.68% | -15.30% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.5455 | 0.5455 | 2.35% | 0.26% | -2.80% | -9.43% | -12.06% | -14.93% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.5330 | 0.5330 | -0.76% | -2.02% | -4.79% | -11.51% | -14.06% | -16.87% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.5371 | 0.5371 | -0.72% | -2.19% | -5.56% | -12.99% | -14.98% | -16.24% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.5410 | 0.5410 | -0.62% | -2.63% | -4.87% | -12.59% | -13.84% | -15.63% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.5444 | 0.5444 | 0.06% | -2.47% | -4.27% | -12.31% | -13.82% | -15.10% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.5441 | 0.5441 | 0.02% | -1.95% | -5.62% | -10.93% | -14.76% | -15.14% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.5440 | 0.5440 | -0.93% | -2.25% | -6.83% | -8.56% | -17.38% | -15.16% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.5491 | 0.5491 | -1.17% | -4.15% | -6.66% | -8.19% | -17.61% | -14.36% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.5556 | 0.5556 | -0.47% | -3.34% | -5.56% | -6.42% | -16.75% | -13.35% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.5582 | 0.5582 | 0.59% | -3.24% | -5.12% | -5.77% | -16.36% | -12.94% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.5549 | 0.5549 | -0.29% | -2.97% | -7.41% | -4.80% | -16.49% | -13.46% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.5565 | 0.5565 | -2.86% | -3.13% | -7.34% | -5.44% | -17.62% | -13.21% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.5729 | 0.5729 | -0.33% | -0.52% | -5.71% | -4.17% | -13.97% | -10.65% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.5748 | 0.5748 | -0.36% | 0.86% | -5.40% | -5.72% | -13.51% | -10.36% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.5769 | 0.5769 | 0.87% | 4.64% | -5.05% | -6.45% | -12.93% | -10.03% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.5719 | 0.5719 | -0.45% | 4.53% | -4.60% | -6.72% | -13.81% | -10.81% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.5745 | 0.5745 | -0.24% | 3.64% | -4.63% | -6.00% | -14.16% | -10.40% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.5759 | 0.5759 | 1.05% | 5.09% | -3.78% | -6.10% | -15.30% | -10.18% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.5699 | 0.5699 | 3.37% | 1.55% | -4.78% | -6.42% | -16.62% | -11.12% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.5513 | 0.5513 | 0.77% | -1.52% | -7.89% | -10.33% | -19.42% | -14.02% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.5471 | 0.5471 | -1.30% | -3.80% | -7.85% | -11.21% | -20.68% | -14.68% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.5543 | 0.5543 | 1.15% | -3.40% | -5.04% | -9.61% | -20.32% | -13.55% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.5480 | 0.5480 | -2.35% | -3.94% | -6.80% | -10.78% | -24.22% | -14.54% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.5612 | 0.5612 | 0.25% | -2.65% | -4.56% | -9.73% | -22.35% | -12.48% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.5598 | 0.5598 | -1.56% | -4.13% | -4.80% | -10.00% | -21.63% | -12.69% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.5687 | 0.5687 | -0.89% | -3.33% | -5.39% | -8.33% | -22.20% | -11.31% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.5738 | 0.5738 | 0.58% | -4.61% | -4.80% | -8.02% | -21.00% | -10.51% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.5705 | 0.5705 | -1.04% | -4.82% | -6.00% | -8.60% | -20.39% | -11.03% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.5765 | 0.5765 | -1.27% | -3.80% | -5.01% | -7.60% | -19.51% | -10.09% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.5839 | 0.5839 | -0.75% | -2.78% | -3.79% | -4.40% | -17.85% | -8.94% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.5883 | 0.5883 | -2.19% | -3.18% | -3.18% | -4.85% | -18.27% | -8.25% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.6015 | 0.6015 | 0.35% | -0.51% | -0.22% | -1.99% | -14.84% | -6.19% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.5994 | 0.5994 | 0.02% | 0.10% | 0.60% | -2.04% | -16.33% | -6.52% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.5993 | 0.5993 | -0.22% | -0.03% | 0.59% | -3.73% | -15.39% | -6.53% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.6006 | 0.6006 | -1.15% | -0.30% | 0.81% | -2.99% | -15.65% | -6.33% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.6076 | 0.6076 | 0.50% | 1.52% | -0.83% | -2.97% | -12.74% | -5.24% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.6046 | 0.6046 | 0.97% | 2.06% | -0.69% | -5.21% | -12.59% | -5.71% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.5988 | 0.5988 | -0.12% | 0.69% | -1.17% | -6.11% | -14.68% | -6.61% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.5995 | 0.5995 | -0.48% | 0.98% | -1.06% | -6.01% | -15.68% | -6.50% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.6024 | 0.6024 | 0.65% | 3.20% | -0.58% | -5.55% | -13.60% | -6.05% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.5985 | 0.5985 | 1.03% | 1.79% | -0.18% | -6.16% | -15.37% | -6.66% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.5924 | 0.5924 | -0.39% | 0.49% | -1.55% | -6.09% | -16.08% | -7.61% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.5947 | 0.5947 | 0.17% | -0.12% | -0.93% | -5.51% | -15.43% | -7.25% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.5937 | 0.5937 | 1.71% | -1.23% | -1.43% | -4.40% | -15.10% | -7.41% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.5837 | 0.5837 | -0.73% | -3.15% | -3.09% | -8.11% | -17.42% | -8.97% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.5880 | 0.5880 | -0.25% | -3.11% | -2.37% | -8.89% | -17.15% | -8.30% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.5895 | 0.5895 | -0.99% | -3.38% | -4.50% | -10.86% | -16.93% | -8.06% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.5954 | 0.5954 | -0.95% | -1.18% | -3.80% | -10.16% | -15.47% | -7.14% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.6011 | 0.6011 | -0.27% | -1.07% | -3.17% | -9.72% | -16.42% | -6.25% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.6027 | 0.6027 | -0.69% | -0.02% | -2.92% | -10.03% | -15.65% | -6.00% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.6069 | 0.6069 | -0.52% | 1.86% | 2.02% | -9.16% | -16.49% | -5.35% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.6101 | 0.6101 | 1.26% | 1.11% | 2.01% | -6.77% | -13.58% | -4.85% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.6025 | 0.6025 | -0.84% | -1.21% | 1.48% | -9.25% | -13.69% | -6.04% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.6076 | 0.6076 | 0.80% | -0.83% | 2.57% | -8.76% | -15.04% | -5.24% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.6028 | 0.6028 | 1.17% | -0.99% | 1.76% | -9.79% | -17.00% | -5.99% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.5958 | 0.5958 | -1.26% | -1.67% | 1.24% | -11.59% | -18.73% | -7.08% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.6034 | 0.6034 | -1.07% | 0.99% | 0.94% | -9.77% | -16.22% | -5.90% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.6099 | 0.6099 | -0.46% | 1.72% | 0.03% | -8.01% | -15.46% | -4.88% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.6127 | 0.6127 | 0.64% | 1.83% | -0.65% | -7.59% | -15.49% | -4.44% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.6088 | 0.6088 | 0.48% | 1.42% | -1.28% | -8.42% | -15.04% | -5.05% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.6059 | 0.6059 | 1.41% | 0.60% | -1.21% | -6.76% | -16.34% | -5.51% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.5975 | 0.5975 | -0.35% | -0.80% | -1.89% | -7.68% | -16.59% | -6.82% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.5996 | 0.5996 | -0.35% | -0.45% | -2.47% | -6.15% | -18.28% | -6.49% | -- | 场内交易 | 场内交易 |
|