|
| 科创创业ETF(588360)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.6047 | 0.6047 | -3.79% | -2.70% | -3.50% | -- | -17.59% | -14.62% | -52.63% | 场内交易 | 场内交易 | | 2024-11-21 | 0.6285 | 0.6285 | 0.08% | -2.71% | -0.14% | 1.95% | -15.87% | -11.26% | -49.70% | 场内交易 | 场内交易 | | 2024-11-20 | 0.6280 | 0.6280 | 0.58% | -6.00% | 1.06% | 1.37% | -16.36% | -11.33% | -49.74% | 场内交易 | 场内交易 | | 2024-11-19 | 0.6244 | 0.6244 | 2.87% | -4.99% | 0.48% | -- | -16.77% | -11.84% | -50.03% | 场内交易 | 场内交易 | | 2024-11-18 | 0.6070 | 0.6070 | -2.33% | -8.56% | -2.32% | -3.15% | -19.09% | -14.30% | -51.09% | 场内交易 | 场内交易 | | 2024-11-15 | 0.6215 | 0.6215 | -3.79% | -2.86% | 6.17% | -0.62% | -18.28% | -12.25% | -50.28% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6460 | 0.6460 | -3.31% | 0.29% | 6.74% | -- | -14.72% | -8.79% | -48.43% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6681 | 0.6681 | 1.66% | 6.40% | 13.06% | 5.88% | -11.76% | -5.67% | -46.67% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6572 | 0.6572 | -0.99% | 4.15% | 11.22% | 4.75% | -12.93% | -7.21% | -47.54% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6638 | 0.6638 | 3.75% | 9.43% | 12.34% | -- | -12.06% | -6.28% | -47.30% | 场内交易 | 场内交易 | | 2024-11-08 | 0.6398 | 0.6398 | -0.67% | 7.58% | -21.51% | 1.20% | -16.22% | -9.67% | -48.37% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6441 | 0.6441 | 2.58% | 5.82% | -19.95% | -- | -15.42% | -9.06% | -47.94% | 场内交易 | 场内交易 | | 2024-11-06 | 0.6279 | 0.6279 | -0.49% | 3.61% | -21.97% | -1.43% | -17.50% | -11.35% | -49.25% | 场内交易 | 场内交易 | | 2024-11-05 | 0.6310 | 0.6310 | 4.02% | 2.52% | -21.58% | -- | -14.64% | -10.91% | -49.00% | 场内交易 | 场内交易 | | 2024-11-04 | 0.6066 | 0.6066 | 2.00% | -3.21% | -24.61% | -- | -17.94% | -14.35% | -51.01% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5947 | 0.5947 | -2.30% | -5.93% | -26.09% | -9.06% | -18.77% | -16.03% | -51.68% | 场内交易 | 场内交易 | | 2024-10-31 | 0.6087 | 0.6087 | 0.45% | -1.44% | -24.35% | -7.82% | -17.49% | -14.06% | -51.06% | 场内交易 | 场内交易 | | 2024-10-30 | 0.6060 | 0.6060 | -1.54% | -2.42% | -24.69% | -- | -18.28% | -14.44% | -51.28% | 场内交易 | 场内交易 | | 2024-10-29 | 0.6155 | 0.6155 | -1.79% | -1.77% | -11.20% | -- | -14.51% | -13.10% | -50.51% | -- | -- | | 2024-10-28 | 0.6267 | 0.6267 | -0.87% | -0.43% | -9.58% | -3.72% | -12.96% | -11.52% | -48.37% | 场内交易 | 场内交易 | | 2024-10-25 | 0.6322 | 0.6322 | 2.36% | 1.74% | 1.65% | -2.09% | -9.90% | -10.74% | -48.78% | -- | -- | | 2024-10-24 | 0.6176 | 0.6176 | -0.55% | 9.04% | 0.20% | -4.74% | -12.72% | -12.80% | -49.33% | -- | -- | | 2024-10-23 | 0.6210 | 0.6210 | -0.89% | 9.45% | 5.40% | -- | -11.78% | -12.32% | -49.05% | 场内交易 | 场内交易 | | 2024-10-22 | 0.6266 | 0.6266 | -0.44% | 7.04% | -- | -- | -12.51% | -11.53% | -48.59% | 场内交易 | 场内交易 | | 2024-10-21 | 0.6294 | 0.6294 | 1.29% | 4.00% | -- | -- | -12.12% | -11.13% | -48.07% | 场内交易 | 场内交易 | | 2024-10-18 | 0.6214 | 0.6214 | 9.71% | 5.16% | -- | -7.28% | -14.81% | -12.26% | -48.76% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5664 | 0.5664 | -0.18% | -9.51% | -- | -- | -23.44% | -20.03% | -53.67% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5674 | 0.5674 | -3.07% | -11.59% | -- | -14.37% | -22.96% | -19.89% | -53.59% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5854 | 0.5854 | -3.27% | -28.19% | -- | -- | -22.15% | -17.35% | -52.12% | 场内交易 | 场内交易 | | 2024-10-14 | 0.6052 | 0.6052 | 2.42% | -24.79% | -- | -- | -19.52% | -14.55% | -49.74% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5909 | 0.5909 | -5.59% | -26.56% | -2.45% | -- | -21.72% | -16.57% | -50.81% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6259 | 0.6259 | -2.48% | -22.22% | -- | -- | -15.97% | -11.63% | -49.02% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6418 | 0.6418 | -7.40% | -20.24% | -- | -- | -14.51% | -9.38% | -47.72% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6931 | 0.6931 | 17.61% | 1.31% | 36.43% | -- | 9.24% | 15.10% | -33.60% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5893 | 0.5893 | 16.10% | 36.57% | -- | 23.96% | 7.83% | 13.61% | -34.60% | 场内交易 | 场内交易 | | 2024-09-27 | 0.5076 | 0.5076 | 7.89% | -- | 14.84% | 6.10% | -6.88% | -2.14% | -43.56% | -- | -- | | 2024-09-26 | 0.4705 | 0.4705 | 3.29% | 7.67% | 5.42% | -- | -13.02% | -9.29% | -46.98% | 场内交易 | 场内交易 | | 2024-09-25 | 0.4555 | 0.4555 | 0.91% | -- | -- | -- | -16.13% | -12.18% | -48.67% | 场内交易 | 场内交易 | | 2024-09-24 | 0.4514 | 0.4514 | 4.61% | -- | -- | -- | -17.25% | -12.97% | -49.13% | 场内交易 | 场内交易 | | 2024-09-23 | 0.4315 | 0.4315 | 0.00% | -- | -- | -- | -20.90% | -16.81% | -50.92% | 场内交易 | 场内交易 | | 2024-09-19 | 0.4370 | 0.4370 | 0.00% | -0.79% | -- | -12.97% | -19.22% | -15.75% | -50.22% | 场内交易 | 场内交易 | | 2024-09-12 | 0.4405 | 0.4405 | -0.70% | -0.88% | -4.13% | -11.46% | -20.72% | -15.08% | -50.26% | 场内交易 | 场内交易 | | 2024-09-11 | 0.4436 | 0.4436 | 0.00% | -0.11% | -- | -11.35% | -20.53% | -14.48% | -49.91% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4376 | 0.4376 | -1.53% | -- | -6.20% | -13.17% | -23.62% | -15.64% | -50.97% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4444 | 0.4444 | 0.07% | 0.18% | -- | -12.19% | -22.69% | -14.32% | -48.14% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4441 | 0.4441 | -0.31% | 0.91% | -- | -- | -23.02% | -14.38% | -48.17% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4455 | 0.4455 | 0.00% | 0.79% | -- | -- | -22.10% | -14.11% | -48.01% | -- | -- | | 2024-08-29 | 0.4436 | 0.4436 | 0.80% | -- | -- | -- | -22.16% | -14.48% | -51.00% | -- | -- | | 2024-08-28 | 0.4401 | 0.4401 | -0.43% | -2.52% | -7.68% | -10.91% | -20.17% | -15.15% | -51.39% | -- | -- | | 2024-08-27 | 0.4420 | 0.4420 | -0.96% | -2.58% | -7.28% | -11.44% | -19.21% | -14.79% | -51.18% | 场内交易 | 场内交易 | | 2024-08-26 | 0.4463 | 0.4463 | 0.00% | -- | -6.38% | -9.77% | -18.42% | -13.96% | -50.86% | 场内交易 | 场内交易 | | 2024-08-21 | 0.4515 | 0.4515 | -0.48% | -- | -- | -10.47% | -19.35% | -12.96% | -49.36% | 场内交易 | 场内交易 | | 2024-08-20 | 0.4537 | 0.4537 | 0.00% | -1.82% | -- | -- | -20.22% | -12.53% | -49.11% | 场内交易 | 场内交易 | | 2024-08-16 | 0.4590 | 0.4590 | 0.22% | -- | -5.42% | -8.87% | -19.54% | -11.51% | -50.86% | 场内交易 | 场内交易 | | 2024-08-15 | 0.4580 | 0.4580 | 0.00% | -1.08% | -- | -- | -20.56% | -11.70% | -51.34% | 场内交易 | 场内交易 | | 2024-08-13 | 0.4621 | 0.4621 | 0.57% | -0.94% | -- | -- | -21.45% | -10.91% | -50.90% | 场内交易 | 场内交易 | | 2024-08-12 | 0.4595 | 0.4595 | 0.00% | -- | -- | -- | -21.89% | -11.41% | -52.18% | 场内交易 | 场内交易 | | 2024-08-08 | 0.4630 | 0.4630 | 0.00% | -3.32% | -- | -9.39% | -22.74% | -10.74% | -53.42% | 场内交易 | 场内交易 | | 2024-08-06 | 0.4665 | 0.4665 | 0.00% | -- | -0.09% | -- | -23.22% | -10.06% | -53.07% | 场内交易 | 场内交易 | | 2024-08-01 | 0.4789 | 0.4789 | -0.97% | 1.27% | 1.06% | -6.52% | -20.12% | -7.67% | -51.48% | 场内交易 | 场内交易 | | 2024-07-31 | 0.4836 | 0.4836 | 0.00% | 1.85% | 1.72% | -5.60% | -19.72% | -6.77% | -51.01% | 场内交易 | 场内交易 | | 2024-07-26 | 0.4767 | 0.4767 | 0.80% | -- | -- | -4.89% | -19.84% | -8.10% | -50.02% | 场内交易 | 场内交易 | | 2024-07-25 | 0.4729 | 0.4729 | -0.40% | -3.65% | -- | -- | -20.35% | -8.83% | -52.06% | 场内交易 | 场内交易 | | 2024-07-24 | 0.4748 | 0.4748 | 0.00% | -- | -- | -2.63% | -18.66% | -8.46% | -51.87% | 场内交易 | 场内交易 | | 2024-07-18 | 0.4908 | 0.4908 | 0.00% | -- | -3.04% | -- | -18.35% | -5.38% | -50.11% | 场内交易 | 场内交易 | | 2024-07-16 | 0.4853 | 0.4853 | 0.00% | -- | -- | -- | -20.04% | -6.44% | -50.67% | 场内交易 | 场内交易 | | 2024-07-05 | 0.4669 | 0.4669 | 0.00% | -1.79% | -7.75% | -- | -23.45% | -9.99% | -52.60% | 场内交易 | 场内交易 | | 2024-07-02 | 0.4678 | 0.4678 | -1.29% | -- | -5.72% | -- | -22.79% | -9.81% | -52.15% | 场内交易 | 场内交易 | | 2024-07-01 | 0.4739 | 0.4739 | -0.32% | -- | -4.49% | -8.11% | -21.79% | -8.64% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.4754 | 0.4754 | -0.63% | -- | -3.77% | -- | -20.71% | -8.35% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.4784 | 0.4784 | 0.00% | -- | -4.15% | -- | -20.49% | -7.77% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.5021 | 0.5021 | -0.81% | 0.92% | -- | -5.41% | -18.87% | -3.20% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.5062 | 0.5062 | 0.00% | 1.16% | -- | -- | -18.46% | -2.41% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.5001 | 0.5001 | 0.52% | -0.77% | -- | -5.91% | -16.39% | -3.59% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.4975 | 0.4975 | -0.58% | -1.70% | -- | -6.77% | -16.20% | -4.09% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.5004 | 0.5004 | 0.00% | -- | -- | -- | -15.53% | -3.53% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.5040 | 0.5040 | -0.41% | -- | -- | -2.96% | -15.69% | -2.83% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.5061 | 0.5061 | 0.00% | -- | -1.21% | -2.86% | -16.99% | -2.43% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.4962 | 0.4962 | 0.00% | 0.32% | -3.14% | -2.57% | -18.82% | -4.34% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.4940 | 0.4940 | -1.02% | -2.04% | -1.44% | 0.55% | -19.65% | -4.76% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.4991 | 0.4991 | 0.91% | -- | -0.42% | -0.87% | -18.82% | -3.78% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.4946 | 0.4946 | -2.16% | -- | 1.44% | 0.98% | -19.34% | -4.65% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.5055 | 0.5055 | 0.00% | 0.36% | 4.57% | 3.21% | -17.70% | -2.54% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.5043 | 0.5043 | 0.00% | -- | 3.83% | -- | -18.92% | -2.78% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.5037 | 0.5037 | 0.00% | -- | -- | -- | -19.30% | -2.89% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.5110 | 0.5110 | 0.00% | -0.25% | -- | -- | -17.91% | -1.48% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.5123 | 0.5123 | 0.00% | 5.98% | 1.63% | -- | -19.68% | -1.23% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.5012 | 0.5012 | 0.00% | 3.19% | -- | 6.03% | -20.37% | -3.37% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.4876 | 0.4876 | 0.87% | -2.32% | -6.12% | 2.31% | -23.24% | -6.00% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.4834 | 0.4834 | 0.00% | -- | -6.93% | 1.64% | -25.10% | -6.81% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.4857 | 0.4857 | 0.00% | -0.67% | -8.50% | 0.96% | -26.71% | -6.36% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.4992 | 0.4992 | 0.00% | -- | -- | 5.74% | -25.48% | -3.76% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.4985 | 0.4985 | 1.94% | -- | -- | 3.42% | -25.39% | -3.89% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.4890 | 0.4890 | 0.00% | -- | -8.36% | 0.70% | -26.34% | -5.73% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.5004 | 0.5004 | 0.00% | -- | -- | 2.42% | -25.75% | -3.53% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.5157 | 0.5157 | 2.30% | 0.74% | 0.06% | -2.37% | -20.98% | -0.58% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.5041 | 0.5041 | 0.00% | -2.95% | -1.02% | -4.56% | -22.11% | -2.81% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.5119 | 0.5119 | -1.44% | -- | 4.51% | -0.18% | -20.66% | -1.31% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.5194 | 0.5194 | 0.00% | -- | 5.85% | 1.11% | -18.83% | 0.13% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.5305 | 0.5305 | -0.06% | -0.19% | 8.80% | 4.68% | -15.85% | 2.27% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.5308 | 0.5308 | 0.00% | -0.52% | 8.57% | 3.73% | -15.48% | 2.33% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.5270 | 0.5270 | -0.85% | -- | -- | 1.42% | -17.57% | 1.60% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.5315 | 0.5315 | -0.39% | 2.33% | -- | 1.66% | -16.77% | 2.47% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.5336 | 0.5336 | 0.00% | 2.42% | -- | 0.76% | -16.72% | 2.87% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.5194 | 0.5194 | -0.31% | 5.72% | -- | -0.17% | -20.33% | 0.13% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.5210 | 0.5210 | 0.33% | 3.48% | -- | 0.29% | -19.55% | 0.44% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.5193 | 0.5193 | 0.76% | -- | 19.30% | -2.00% | -19.81% | 0.12% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.5154 | 0.5154 | 1.20% | 5.23% | 15.66% | -3.75% | -20.65% | -0.64% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.5093 | 0.5093 | 3.66% | 3.79% | -- | -4.14% | -21.22% | -1.81% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.4913 | 0.4913 | -2.42% | -- | 3.93% | -8.41% | -24.01% | -5.28% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.5035 | 0.5035 | 0.00% | 3.26% | 6.52% | -5.69% | -21.62% | -2.93% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.4898 | 0.4898 | -0.18% | -- | 2.99% | -9.48% | -24.89% | -5.57% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.4907 | 0.4907 | 0.00% | -- | 4.14% | -8.69% | -24.44% | -5.40% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.4876 | 0.4876 | -0.27% | -- | 1.35% | -11.33% | -25.87% | -6.00% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.4889 | 0.4889 | 0.00% | -- | 1.62% | -11.01% | -24.82% | -5.75% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4353 | 0.4353 | -2.31% | -7.91% | -16.08% | -18.33% | -37.24% | -16.08% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.4456 | 0.4456 | 1.16% | -7.90% | -15.64% | -16.90% | -35.84% | -14.09% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.4405 | 0.4405 | 0.00% | -7.57% | -16.60% | -18.47% | -36.08% | -15.08% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.4727 | 0.4727 | -2.29% | -1.75% | -6.71% | -7.98% | -31.87% | -8.87% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.4838 | 0.4838 | 1.51% | 0.23% | -5.66% | -5.86% | -30.27% | -6.73% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.4766 | 0.4766 | 0.21% | 0.95% | -7.22% | -8.03% | -31.31% | -8.12% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4756 | 0.4756 | 0.93% | -1.92% | -7.42% | -7.74% | -31.45% | -8.31% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4712 | 0.4712 | -2.06% | -2.24% | -8.27% | -10.16% | -32.08% | -9.16% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4811 | 0.4811 | -0.33% | -0.93% | -5.98% | -9.19% | -30.01% | -7.25% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4827 | 0.4827 | 2.25% | -1.81% | -5.13% | -9.64% | -28.91% | -6.94% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4721 | 0.4721 | -2.64% | -2.54% | -8.29% | -12.86% | -30.43% | -8.98% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4849 | 0.4849 | 0.60% | -0.76% | -5.81% | -10.10% | -28.09% | -6.52% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4820 | 0.4820 | -0.74% | -0.86% | -6.37% | -12.48% | -27.32% | -7.08% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.4856 | 0.4856 | -1.22% | -2.20% | -8.31% | -12.76% | -26.12% | -6.38% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.4916 | 0.4916 | 1.49% | -2.48% | -7.87% | -11.07% | -24.92% | -5.22% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4844 | 0.4844 | -0.86% | -5.22% | -8.14% | -11.20% | -27.11% | -6.61% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4886 | 0.4886 | 0.49% | -5.80% | -7.34% | -11.13% | -25.64% | -5.80% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.4862 | 0.4862 | -2.07% | -7.95% | -7.79% | -11.03% | -25.77% | -6.27% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.4965 | 0.4965 | -1.51% | -6.00% | -4.43% | -9.15% | -23.36% | -4.28% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5041 | 0.5041 | -1.37% | -4.15% | -4.87% | -7.76% | -20.41% | -2.81% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5111 | 0.5111 | -1.47% | 0.57% | -4.56% | -6.48% | -20.29% | -1.47% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5187 | 0.5187 | -1.80% | 2.37% | -3.14% | -5.09% | -18.34% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5282 | 0.5282 | 0.44% | 2.82% | -0.58% | -3.35% | -17.09% | -17.62% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5259 | 0.5259 | 3.48% | 2.02% | -1.96% | -3.77% | -16.88% | -17.98% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5082 | 0.5082 | 0.30% | 0.28% | -4.81% | -6.77% | -20.17% | -20.74% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5067 | 0.5067 | -1.19% | -0.98% | -5.20% | -6.32% | -19.48% | -20.98% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5128 | 0.5128 | -0.18% | 0.79% | -4.06% | -5.58% | -16.28% | -20.02% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.5137 | 0.5137 | -0.35% | -0.21% | -4.41% | -5.83% | -16.62% | -19.88% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.5155 | 0.5155 | 1.72% | -0.79% | -5.78% | -3.28% | -16.98% | -19.60% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5068 | 0.5068 | -0.96% | -3.06% | -7.84% | -5.64% | -18.94% | -20.96% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.5117 | 0.5117 | 0.57% | -3.38% | -6.86% | -5.42% | -19.01% | -20.20% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.5088 | 0.5088 | -1.17% | -4.65% | -7.39% | -6.54% | -20.52% | -20.65% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.5148 | 0.5148 | -0.92% | -2.37% | -7.58% | -5.39% | -20.32% | -19.71% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.5196 | 0.5196 | -0.61% | 0.35% | -6.34% | -4.49% | -18.52% | -18.96% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5228 | 0.5228 | -1.28% | 0.48% | -5.72% | -4.79% | -18.53% | -18.47% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5296 | 0.5296 | -0.75% | 1.94% | -4.20% | -4.68% | -18.65% | -17.40% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5336 | 0.5336 | 1.19% | 0.70% | -3.47% | -4.41% | -18.15% | -16.78% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5273 | 0.5273 | 1.83% | -1.53% | -5.72% | -4.97% | -19.25% | -17.76% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5178 | 0.5178 | -0.48% | -3.02% | -7.15% | -6.95% | -20.67% | -19.25% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5203 | 0.5203 | 0.15% | -2.07% | -6.66% | -9.18% | -20.08% | -18.86% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5195 | 0.5195 | -1.96% | -3.15% | -4.05% | -9.62% | -19.99% | -18.98% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5299 | 0.5299 | -1.05% | -0.75% | -2.12% | -8.15% | -19.03% | -17.36% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5355 | 0.5355 | 0.30% | 0.19% | -0.13% | -6.36% | -18.27% | -16.48% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5339 | 0.5339 | 0.49% | -1.33% | -1.69% | -7.29% | -17.53% | -16.73% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5313 | 0.5313 | -0.95% | -1.14% | 0.76% | -6.77% | -17.97% | -17.14% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5364 | 0.5364 | 0.47% | -1.96% | 1.73% | -2.70% | -16.49% | -16.34% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5339 | 0.5339 | -0.11% | -2.91% | 1.25% | -2.41% | -17.21% | -16.73% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5345 | 0.5345 | -1.22% | -2.71% | 3.15% | -3.57% | -18.21% | -16.64% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5411 | 0.5411 | 0.69% | -0.95% | 4.97% | -1.26% | -17.46% | -15.61% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5374 | 0.5374 | -1.77% | -3.52% | 2.46% | -4.24% | -18.04% | -16.19% | -- | 场内交易 | 场内交易 |
|