|
| 双创ETF(159780)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-25 | 0.4479 | 0.4479 | 0.00% | -5.51% | -3.28% | -6.65% | -21.16% | -7.80% | -55.21% | 场内交易 | 场内交易 | | 2024-06-21 | 0.4667 | 0.4667 | -0.24% | -- | -- | -5.30% | -17.85% | -3.93% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.4678 | 0.4678 | -0.49% | -0.06% | -- | -5.93% | -19.69% | -3.71% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.4701 | 0.4701 | -0.82% | 0.97% | -- | -5.53% | -19.50% | -3.23% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.4740 | 0.4740 | 0.00% | -- | -- | -- | -19.09% | -2.43% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.4681 | 0.4681 | 0.54% | -- | -1.78% | -- | -17.05% | -3.64% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.4656 | 0.4656 | 0.00% | -1.75% | -- | -- | -16.86% | -4.16% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.4739 | 0.4739 | -0.19% | 2.18% | -- | -2.91% | -17.63% | -2.45% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.4748 | 0.4748 | 0.00% | -- | -- | -- | -18.45% | -2.26% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.4638 | 0.4638 | 0.00% | -- | -- | -2.77% | -19.38% | -4.53% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.4631 | 0.4631 | -2.18% | -- | 1.42% | -- | -20.07% | -4.67% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.4734 | 0.4734 | 0.00% | 0.36% | 4.60% | -- | -18.45% | -2.55% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.4717 | 0.4717 | 0.00% | -- | 2.77% | 5.15% | -20.08% | -2.90% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.4750 | 0.4750 | -0.34% | -- | -- | 5.88% | -17.71% | -2.22% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.4766 | 0.4766 | 0.00% | -- | -- | 6.24% | -17.43% | -1.89% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.4694 | 0.4694 | 0.00% | -- | -- | 6.06% | -21.18% | -3.38% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.4566 | 0.4566 | 0.88% | -2.35% | -6.24% | 2.31% | -24.03% | -6.01% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.4526 | 0.4526 | 0.00% | -1.39% | -7.06% | 1.64% | -25.92% | -6.83% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.4676 | 0.4676 | 1.87% | -- | -- | 5.79% | -26.34% | -3.75% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.4590 | 0.4590 | 0.00% | -- | -- | 1.08% | -27.52% | -5.52% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.4598 | 0.4598 | 0.00% | -- | -7.82% | -0.13% | -27.13% | -5.35% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.4793 | 0.4793 | -0.85% | -- | -- | -1.34% | -22.53% | -1.34% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.4834 | 0.4834 | 2.33% | 0.75% | -- | -2.30% | -21.87% | -0.49% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.4724 | 0.4724 | 0.36% | -3.00% | -0.96% | -4.53% | -23.04% | -2.76% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.4707 | 0.4707 | 0.94% | -4.48% | 2.30% | -4.47% | -22.38% | -3.11% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.4663 | 0.4663 | 0.00% | -6.23% | -- | -2.06% | -23.98% | -4.01% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.4798 | 0.4798 | -1.48% | -- | -- | -0.19% | -21.64% | -1.24% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.4870 | 0.4870 | -1.18% | -- | 5.96% | 1.14% | -19.89% | 0.25% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.4928 | 0.4928 | -0.90% | -0.24% | 7.79% | 1.94% | -18.77% | 1.44% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.4973 | 0.4973 | -0.06% | -- | 8.89% | 4.65% | -16.92% | 2.37% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.4976 | 0.4976 | 0.00% | -- | 8.67% | 3.71% | -16.55% | 2.43% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.4940 | 0.4940 | 0.00% | 3.72% | 10.12% | 1.37% | -18.68% | 1.69% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.4988 | 0.4988 | 0.00% | -- | 11.19% | -0.32% | -18.07% | 2.68% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.4763 | 0.4763 | -2.12% | -0.15% | 7.32% | -2.00% | -21.92% | -1.96% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.4866 | 0.4866 | -0.31% | 5.76% | 11.53% | -0.35% | -21.49% | 0.16% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.4881 | 0.4881 | 0.00% | -- | -- | 0.10% | -20.72% | 0.47% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.4770 | 0.4770 | 3.67% | 3.79% | 11.92% | -4.41% | -22.43% | -1.81% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.4601 | 0.4601 | 0.00% | 0.63% | 3.95% | -8.69% | -25.17% | -5.29% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.4588 | 0.4588 | 0.00% | 0.20% | 3.66% | -8.62% | -25.39% | -5.56% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.4596 | 0.4596 | 0.52% | 2.45% | 4.19% | -8.95% | -25.58% | -5.39% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.4572 | 0.4572 | 0.11% | 1.92% | 1.49% | -11.05% | -26.48% | -5.89% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.4567 | 0.4567 | -0.26% | 1.81% | 1.38% | -11.61% | -27.03% | -5.99% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.4579 | 0.4579 | 2.07% | 2.07% | 1.64% | -11.29% | -25.97% | -5.74% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.4486 | 0.4486 | 1.08% | 7.58% | -1.49% | -14.67% | -30.00% | -7.66% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.4438 | 0.4438 | 1.72% | -- | -4.56% | -15.32% | -31.02% | -8.65% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.4363 | 0.4363 | 0.00% | -- | -6.17% | -16.70% | -32.57% | -10.19% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4073 | 0.4073 | -2.33% | -7.98% | -16.16% | -18.67% | -38.33% | -16.16% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.4170 | 0.4170 | 0.00% | -- | -15.72% | -17.21% | -36.96% | -14.16% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.4262 | 0.4262 | -3.71% | -3.38% | -13.86% | -13.95% | -35.53% | -12.27% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.4426 | 0.4426 | 0.00% | -1.75% | -6.76% | -8.25% | -33.05% | -8.89% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.4463 | 0.4463 | 0.22% | 0.97% | -7.31% | -8.30% | -32.49% | -8.13% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4453 | 0.4453 | 0.95% | -1.94% | -7.52% | -8.05% | -32.64% | -8.34% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4411 | 0.4411 | -2.09% | -2.28% | -8.39% | -10.47% | -33.28% | -9.20% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4505 | 0.4505 | -0.31% | -0.95% | -6.11% | -9.50% | -31.21% | -7.27% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4519 | 0.4519 | 2.24% | -1.85% | -5.26% | -9.96% | -30.17% | -6.98% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4420 | 0.4420 | -2.66% | -2.56% | -8.45% | -13.16% | -31.64% | -9.02% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4541 | 0.4541 | 0.60% | -0.76% | -5.94% | -10.40% | -29.31% | -6.53% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4514 | 0.4514 | -0.75% | -0.88% | -6.50% | -12.79% | -28.58% | -7.08% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.4548 | 0.4548 | -1.22% | -2.19% | -8.44% | -13.06% | -27.38% | -6.38% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.4604 | 0.4604 | 1.50% | -2.50% | -7.99% | -11.39% | -26.19% | -5.23% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4536 | 0.4536 | -0.87% | -5.26% | -8.27% | -11.51% | -28.36% | -6.63% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4576 | 0.4576 | 0.48% | -5.80% | -7.46% | -11.44% | -26.90% | -5.80% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.4554 | 0.4554 | -2.06% | -7.96% | -7.91% | -11.31% | -27.01% | -6.26% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.4650 | 0.4650 | -1.52% | -6.02% | -4.63% | -9.44% | -24.65% | -4.28% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.4722 | 0.4722 | -1.38% | -4.16% | -5.09% | -8.04% | -21.73% | -2.80% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.4788 | 0.4788 | -1.44% | 0.57% | -4.77% | -6.76% | -21.61% | -1.44% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.4858 | 0.4858 | -1.82% | 2.34% | -3.38% | -5.39% | -19.73% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.4948 | 0.4948 | 0.43% | 2.76% | -0.84% | -3.64% | -18.48% | -18.99% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.4927 | 0.4927 | 3.49% | 1.92% | -2.22% | -4.05% | -18.26% | -19.34% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.4761 | 0.4761 | 0.29% | 0.19% | -5.08% | -7.07% | -21.49% | -22.05% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.4747 | 0.4747 | -1.25% | -1.06% | -5.46% | -6.59% | -20.84% | -22.28% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.4807 | 0.4807 | -0.17% | 0.78% | -4.26% | -5.80% | -17.63% | -21.30% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.4815 | 0.4815 | -0.39% | -0.27% | -4.62% | -6.07% | -17.99% | -21.17% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.4834 | 0.4834 | 1.73% | -0.80% | -5.95% | -3.46% | -18.29% | -20.86% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.4752 | 0.4752 | -0.96% | -3.08% | -8.03% | -5.85% | -20.21% | -22.20% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.4798 | 0.4798 | 0.59% | -3.40% | -7.05% | -5.61% | -20.30% | -21.45% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.4770 | 0.4770 | -1.20% | -4.68% | -7.59% | -6.74% | -21.80% | -21.91% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.4828 | 0.4828 | -0.92% | -2.37% | -7.77% | -5.56% | -21.57% | -20.96% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.4873 | 0.4873 | -0.61% | 0.27% | -6.54% | -4.66% | -19.80% | -20.22% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.4903 | 0.4903 | -1.29% | 0.41% | -5.91% | -4.96% | -19.82% | -19.73% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.4967 | 0.4967 | -0.74% | 1.87% | -4.39% | -4.85% | -19.90% | -18.68% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5004 | 0.5004 | 1.19% | 0.58% | -3.68% | -4.59% | -19.39% | -18.07% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.4945 | 0.4945 | 1.75% | -1.65% | -5.93% | -5.16% | -20.46% | -19.04% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.4860 | 0.4860 | -0.47% | -3.07% | -7.27% | -7.16% | -21.80% | -20.43% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.4883 | 0.4883 | 0.14% | -2.14% | -6.78% | -9.42% | -21.23% | -20.06% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.4876 | 0.4876 | -1.99% | -3.23% | -4.15% | -9.85% | -21.15% | -20.17% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.4975 | 0.4975 | -1.05% | -0.82% | -2.20% | -8.38% | -20.20% | -18.55% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5028 | 0.5028 | 0.28% | 0.14% | -0.18% | -6.59% | -19.44% | -17.68% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5014 | 0.5014 | 0.48% | -1.36% | -1.74% | -7.51% | -18.72% | -17.91% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.4990 | 0.4990 | -0.97% | -1.15% | 0.75% | -6.99% | -19.12% | -18.30% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5039 | 0.5039 | 0.46% | -1.96% | 1.74% | -2.89% | -17.64% | -17.50% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5016 | 0.5016 | -0.10% | -2.92% | 1.27% | -2.60% | -18.33% | -17.88% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5021 | 0.5021 | -1.22% | -2.73% | 3.16% | -3.78% | -19.34% | -17.80% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5083 | 0.5083 | 0.69% | -0.97% | 4.96% | -1.45% | -18.61% | -16.78% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5048 | 0.5048 | -1.79% | -3.57% | 2.46% | -4.45% | -19.21% | -17.35% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5140 | 0.5140 | -0.52% | -1.42% | 4.32% | -2.47% | -19.33% | -15.85% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.5167 | 0.5167 | 0.10% | -0.84% | 4.87% | -3.51% | -18.78% | -15.41% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.5162 | 0.5162 | 0.56% | -0.64% | 1.41% | -4.46% | -19.00% | -15.49% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.5133 | 0.5133 | -1.95% | -2.00% | 1.28% | -4.45% | -19.81% | -15.96% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.5235 | 0.5235 | 0.40% | -0.42% | 1.14% | -3.56% | -18.98% | -14.29% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.5214 | 0.5214 | 0.06% | -0.52% | 0.73% | -5.22% | -17.46% | -14.64% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.5211 | 0.5211 | 0.31% | -0.52% | 0.68% | -5.99% | -18.21% | -14.69% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.5195 | 0.5195 | -0.82% | 2.12% | 1.35% | -8.35% | -17.09% | -14.95% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.5238 | 0.5238 | -0.36% | 4.59% | 1.37% | -7.26% | -18.33% | -14.24% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.5257 | 0.5257 | 0.31% | 4.37% | 2.38% | -6.92% | -19.07% | -13.93% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.5241 | 0.5241 | 0.06% | 3.23% | 2.06% | -7.40% | -20.20% | -14.19% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.5238 | 0.5238 | 2.97% | 2.65% | 2.01% | -8.52% | -20.43% | -14.24% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.5087 | 0.5087 | 1.58% | 2.71% | -0.93% | -10.72% | -20.57% | -16.72% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.5008 | 0.5008 | -0.58% | 3.81% | -2.47% | -11.27% | -21.49% | -18.01% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.5037 | 0.5037 | -0.79% | 4.35% | -1.91% | -10.85% | -19.88% | -17.53% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.5077 | 0.5077 | -0.51% | 4.31% | -1.13% | -10.58% | -17.30% | -16.88% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.5103 | 0.5103 | 3.03% | 5.37% | -0.62% | -9.54% | -15.93% | -16.45% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.4953 | 0.4953 | 2.67% | 0.53% | -3.32% | -11.27% | -20.46% | -18.91% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.4824 | 0.4824 | -0.06% | -3.09% | -5.08% | -13.92% | -22.91% | -21.02% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.4827 | 0.4827 | -0.82% | -3.83% | -5.41% | -13.73% | -20.35% | -20.97% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.4867 | 0.4867 | 0.50% | -4.38% | -5.05% | -11.51% | -19.82% | -20.32% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.4843 | 0.4843 | -1.70% | -4.44% | -5.52% | -12.60% | -21.44% | -20.71% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.4927 | 0.4927 | -1.02% | -4.81% | -2.38% | -11.31% | -19.94% | -19.34% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.4978 | 0.4978 | -0.82% | -4.84% | -2.07% | -11.30% | -19.55% | -18.50% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.5019 | 0.5019 | -1.39% | -3.41% | -1.88% | -11.40% | -19.36% | -17.83% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.5090 | 0.5090 | 0.43% | -0.70% | -0.43% | -10.40% | -17.93% | -16.67% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.5068 | 0.5068 | -2.09% | -1.92% | -0.86% | -11.41% | -17.98% | -17.03% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.5176 | 0.5176 | -1.05% | 0.80% | 0.33% | -10.01% | -12.82% | -15.26% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.5231 | 0.5231 | 0.67% | 1.87% | 0.21% | -7.89% | -11.62% | -14.36% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.5196 | 0.5196 | 1.37% | 1.19% | -0.93% | -9.29% | -8.36% | -14.93% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.5126 | 0.5126 | -0.79% | -0.18% | -1.69% | -9.80% | -9.13% | -16.08% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.5167 | 0.5167 | 0.62% | 0.62% | -0.90% | -8.00% | -11.16% | -15.41% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.5135 | 0.5135 | 0.23% | 2.56% | -1.04% | -9.20% | -12.48% | -15.93% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.5123 | 0.5123 | 0.81% | 1.51% | -0.52% | -9.73% | -14.91% | -16.13% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.5082 | 0.5082 | -0.41% | -0.02% | -1.32% | -10.26% | -14.01% | -16.80% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.5103 | 0.5103 | -0.45% | -0.23% | -0.91% | -10.17% | -13.02% | -16.45% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.5126 | 0.5126 | 2.38% | 0.27% | -2.97% | -9.77% | -13.38% | -16.08% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.5007 | 0.5007 | -0.79% | -2.03% | -4.99% | -11.86% | -15.41% | -18.03% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.5047 | 0.5047 | -0.71% | -2.17% | -5.75% | -13.36% | -16.29% | -17.37% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.5083 | 0.5083 | -0.63% | -2.62% | -5.08% | -12.96% | -15.14% | -16.78% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.5115 | 0.5115 | 0.06% | -2.48% | -4.48% | -12.68% | -15.16% | -16.26% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.5112 | 0.5112 | 0.02% | -1.96% | -5.82% | -11.30% | -16.10% | -16.31% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.5111 | 0.5111 | -0.93% | -2.37% | -7.09% | -8.93% | -18.72% | -16.32% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.5159 | 0.5159 | -1.17% | -4.30% | -6.93% | -8.58% | -19.00% | -15.54% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.5220 | 0.5220 | -0.48% | -3.49% | -5.83% | -6.79% | -18.10% | -14.54% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.5245 | 0.5245 | 0.59% | -3.41% | -5.38% | -6.12% | -17.71% | -14.13% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.5214 | 0.5214 | -0.40% | -3.14% | -7.68% | -5.18% | -17.86% | -14.64% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.5235 | 0.5235 | -2.89% | -3.20% | -7.51% | -5.73% | -18.87% | -14.29% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.5391 | 0.5391 | -0.33% | -0.55% | -5.85% | -4.43% | -15.22% | -11.74% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.5409 | 0.5409 | -0.39% | 0.82% | -5.54% | -5.98% | -14.72% | -11.44% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.5430 | 0.5430 | 0.87% | 4.64% | -5.17% | -6.73% | -14.11% | -11.10% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.5383 | 0.5383 | -0.46% | 4.52% | -4.73% | -6.98% | -14.96% | -11.87% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.5408 | 0.5408 | -0.24% | 3.64% | -4.76% | -6.31% | -15.34% | -11.46% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.5421 | 0.5421 | 1.04% | 5.10% | -3.90% | -6.42% | -16.52% | -11.25% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.5365 | 0.5365 | 3.39% | 1.55% | -4.89% | -6.74% | -17.84% | -12.16% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.5189 | 0.5189 | 0.76% | -1.54% | -8.01% | -10.67% | -20.55% | -15.05% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.5150 | 0.5150 | -1.30% | -3.83% | -7.95% | -11.56% | -21.79% | -15.68% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.5218 | 0.5218 | 1.16% | -3.42% | -5.13% | -9.94% | -21.47% | -14.57% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.5158 | 0.5158 | -2.37% | -3.98% | -6.91% | -11.15% | -25.34% | -15.55% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.5283 | 0.5283 | 0.25% | -2.67% | -4.66% | -10.09% | -23.51% | -13.51% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.5270 | 0.5270 | -1.59% | -4.20% | -4.89% | -10.33% | -22.82% | -13.72% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.5355 | 0.5355 | -0.89% | -3.39% | -5.47% | -8.68% | -23.38% | -12.33% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.5403 | 0.5403 | 0.58% | -4.68% | -4.89% | -8.39% | -22.15% | -11.54% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.5372 | 0.5372 | -1.03% | -4.89% | -6.10% | -8.98% | -21.55% | -12.05% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.5428 | 0.5428 | -1.33% | -3.90% | -5.12% | -8.00% | -20.64% | -11.13% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.5501 | 0.5501 | -0.76% | -2.81% | -3.85% | -4.70% | -18.92% | -9.94% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.5543 | 0.5543 | -2.21% | -3.20% | -3.23% | -5.15% | -19.36% | -9.25% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.5668 | 0.5668 | 0.35% | -0.53% | -0.26% | -2.29% | -15.97% | -7.20% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.5648 | 0.5648 | 0.00% | 0.07% | 0.57% | -2.33% | -17.43% | -7.53% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.5648 | 0.5648 | -0.21% | -0.04% | 0.57% | -4.03% | -16.45% | -7.53% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.5660 | 0.5660 | -1.15% | -0.32% | 0.78% | -3.35% | -16.70% | -7.33% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.5726 | 0.5726 | 0.49% | 1.51% | -0.90% | -3.34% | -13.91% | -6.25% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.5698 | 0.5698 | 0.96% | 2.08% | -0.77% | -5.55% | -13.80% | -6.71% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.5644 | 0.5644 | -0.11% | 0.71% | -1.24% | -6.45% | -15.87% | -7.60% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.5650 | 0.5650 | -0.49% | 0.98% | -1.14% | -6.35% | -16.86% | -7.50% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.5678 | 0.5678 | 0.66% | 3.24% | -0.65% | -5.88% | -14.73% | -7.04% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.5641 | 0.5641 | 1.06% | 1.80% | -0.25% | -6.50% | -16.53% | -7.65% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.5582 | 0.5582 | -0.39% | 0.49% | -1.64% | -6.48% | -17.28% | -8.61% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.5604 | 0.5604 | 0.16% | -0.14% | -1.04% | -5.89% | -16.58% | -8.25% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.5595 | 0.5595 | 1.73% | -1.24% | -1.51% | -4.72% | -16.22% | -8.40% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.5500 | 0.5500 | -0.74% | -3.19% | -3.19% | -8.49% | -18.51% | -9.95% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.5541 | 0.5541 | -0.25% | -3.15% | -2.46% | -9.31% | -18.23% | -9.28% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.5555 | 0.5555 | -1.02% | -3.42% | -4.64% | -11.26% | -17.98% | -9.05% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.5612 | 0.5612 | -0.94% | -1.18% | -3.90% | -10.59% | -16.54% | -8.12% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.5665 | 0.5665 | -0.28% | -1.10% | -3.29% | -10.21% | -17.55% | -7.25% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.5681 | 0.5681 | -0.70% | -0.04% | -3.02% | -10.51% | -16.73% | -6.99% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.5721 | 0.5721 | -0.54% | 1.87% | 1.94% | -9.66% | -17.56% | -6.34% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.5752 | 0.5752 | 1.29% | 1.11% | 1.93% | -7.27% | -14.68% | -5.83% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.5679 | 0.5679 | -0.86% | -1.25% | 1.41% | -9.73% | -14.77% | -7.02% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.5728 | 0.5728 | 0.79% | -0.87% | 2.52% | -9.22% | -16.11% | -6.22% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.5683 | 0.5683 | 1.19% | -1.03% | 1.72% | -10.25% | -18.03% | -6.96% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.5616 | 0.5616 | -1.28% | -1.73% | 1.13% | -12.04% | -19.83% | -8.06% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.5689 | 0.5689 | -1.08% | 0.96% | 0.85% | -10.23% | -17.29% | -6.86% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.5751 | 0.5751 | -0.47% | 1.70% | -0.03% | -8.42% | -16.53% | -5.84% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.5778 | 0.5778 | 0.63% | 1.81% | -0.76% | -7.99% | -16.56% | -5.40% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.5742 | 0.5742 | 0.47% | 1.40% | -1.37% | -8.86% | -16.11% | -5.99% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.5715 | 0.5715 | 1.42% | 0.60% | -1.35% | -7.28% | -17.43% | -6.43% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.5635 | 0.5635 | -0.35% | -0.81% | -2.05% | -8.19% | -17.67% | -7.74% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.5655 | 0.5655 | -0.35% | -0.46% | -2.65% | -6.74% | -19.41% | -7.42% | -- | 场内交易 | 场内交易 |
|