|
| 双创ETF(159780)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.5873 | 0.5873 | 0.09% | -2.80% | -0.39% | -- | -16.47% | -11.62% | -51.62% | 场内交易 | 场内交易 | | 2024-11-20 | 0.5868 | 0.5868 | 0.51% | -6.13% | 0.82% | 1.18% | -16.97% | -11.69% | -51.66% | 场内交易 | 场内交易 | | 2024-11-19 | 0.5838 | 0.5838 | 2.89% | -5.04% | 0.31% | -- | -17.32% | -12.14% | -51.91% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5674 | 0.5674 | -2.34% | -8.63% | -2.51% | -- | -19.64% | -14.61% | -52.90% | 场内交易 | 场内交易 | | 2024-11-15 | 0.5810 | 0.5810 | -3.84% | -2.92% | 5.89% | -- | -18.86% | -12.56% | -52.09% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6042 | 0.6042 | -3.34% | 0.28% | 6.47% | -- | -15.28% | -9.07% | -50.29% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6251 | 0.6251 | 1.68% | 6.44% | 12.81% | 5.76% | -12.30% | -5.93% | -48.57% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6148 | 0.6148 | -1.00% | 4.15% | 10.95% | -- | -13.48% | -7.48% | -49.42% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6210 | 0.6210 | 3.76% | 9.43% | 12.07% | -- | -12.61% | -6.54% | -49.24% | 场内交易 | 场内交易 | | 2024-11-08 | 0.5985 | 0.5985 | -0.66% | 7.61% | -21.85% | -- | -16.77% | -9.93% | -50.31% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6025 | 0.6025 | 2.59% | 5.83% | -20.26% | -- | -15.95% | -9.33% | -49.95% | 场内交易 | 场内交易 | | 2024-11-06 | 0.5873 | 0.5873 | -0.51% | 3.60% | -22.27% | -1.57% | -18.03% | -11.62% | -51.21% | 场内交易 | 场内交易 | | 2024-11-05 | 0.5903 | 0.5903 | 4.02% | 2.50% | -21.88% | 0.27% | -15.16% | -11.16% | -50.96% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5675 | 0.5675 | 2.03% | -3.31% | -24.89% | -- | -18.44% | -14.60% | -52.92% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5562 | 0.5562 | -2.30% | -6.06% | -26.39% | -- | -19.27% | -16.30% | -53.56% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5693 | 0.5693 | 0.42% | -1.59% | -24.65% | -- | -18.02% | -14.33% | -52.89% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5669 | 0.5669 | -1.56% | -2.54% | -24.97% | -5.09% | -18.78% | -14.69% | -53.08% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5759 | 0.5759 | -1.87% | -1.91% | -11.45% | -- | -14.99% | -13.33% | -52.34% | -- | -- | | 2024-10-28 | 0.5869 | 0.5869 | -0.88% | -0.46% | -9.76% | -3.79% | -13.37% | -11.68% | -50.32% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5921 | 0.5921 | 2.35% | 1.74% | 1.47% | -- | -10.32% | -10.89% | -50.67% | -- | -- | | 2024-10-24 | 0.5785 | 0.5785 | -0.55% | 9.07% | 0.03% | -4.79% | -13.10% | -12.94% | -51.14% | -- | -- | | 2024-10-23 | 0.5817 | 0.5817 | -0.92% | 9.51% | -- | -5.28% | -12.19% | -12.46% | -50.87% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5871 | 0.5871 | -0.42% | 7.00% | 5.43% | -- | -12.88% | -11.65% | -50.41% | 场内交易 | 场内交易 | | 2024-10-21 | 0.5896 | 0.5896 | 1.31% | 3.89% | 5.88% | -7.32% | -12.51% | -11.27% | -49.89% | 场内交易 | 场内交易 | | 2024-10-18 | 0.5820 | 0.5820 | 9.73% | 5.04% | -- | -- | -15.22% | -12.41% | -50.46% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5304 | 0.5304 | -0.15% | -9.66% | -- | -- | -23.82% | -20.18% | -55.20% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5312 | 0.5312 | -3.19% | -11.75% | -- | -14.48% | -23.37% | -20.06% | -55.13% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5487 | 0.5487 | -3.31% | -28.35% | -- | -- | -22.50% | -17.43% | -53.66% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5675 | 0.5675 | 2.42% | -24.89% | -- | -- | -19.84% | -14.60% | -51.36% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5541 | 0.5541 | -5.62% | -26.67% | -- | -9.41% | -22.04% | -16.61% | -52.41% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5871 | 0.5871 | -2.46% | -22.30% | -- | -2.76% | -16.27% | -11.65% | -50.67% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6019 | 0.6019 | -7.46% | -20.34% | 7.91% | -0.10% | -14.84% | -9.42% | -49.43% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6504 | 0.6504 | 17.74% | 1.35% | 36.98% | -- | 9.03% | 15.24% | -35.66% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5524 | 0.5524 | 16.17% | -- | -- | -- | 7.58% | 13.71% | -36.68% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4755 | 0.4755 | 0.00% | 16.80% | -- | -- | -7.18% | -2.12% | -45.45% | -- | -- | | 2024-09-25 | 0.4266 | 0.4266 | 0.90% | -- | 1.91% | -4.76% | -16.40% | -12.19% | -50.41% | 场内交易 | 场内交易 | | 2024-09-24 | 0.4228 | 0.4228 | 0.00% | -- | 1.00% | -- | -17.52% | -12.97% | -50.85% | 场内交易 | 场内交易 | | 2024-09-20 | 0.4071 | 0.4071 | -0.51% | -- | -3.99% | -12.98% | -19.34% | -16.20% | -52.22% | 场内交易 | 场内交易 | | 2024-09-19 | 0.4092 | 0.4092 | 0.00% | -- | -- | -12.95% | -19.50% | -15.77% | -51.97% | 场内交易 | 场内交易 | | 2024-09-09 | 0.4078 | 0.4078 | -0.22% | -- | -- | -- | -21.79% | -16.06% | -52.37% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4087 | 0.4087 | -1.52% | -- | -6.30% | -- | -24.19% | -15.87% | -53.01% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4150 | 0.4150 | 0.02% | -- | -3.58% | -12.43% | -23.28% | -14.57% | -50.29% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4149 | 0.4149 | -0.31% | 0.92% | -- | -12.62% | -23.59% | -14.59% | -50.31% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4162 | 0.4162 | 0.00% | -- | -- | -- | -22.68% | -14.33% | -50.15% | -- | -- | | 2024-08-28 | 0.4111 | 0.4111 | 0.00% | -- | -7.83% | -- | -20.77% | -15.38% | -53.62% | -- | -- | | 2024-08-23 | 0.4186 | 0.4186 | -0.19% | -- | -6.77% | -11.58% | -18.84% | -13.83% | -53.89% | 场内交易 | 场内交易 | | 2024-08-22 | 0.4194 | 0.4194 | 0.00% | -- | -- | -- | -20.61% | -13.67% | -52.07% | 场内交易 | 场内交易 | | 2024-08-20 | 0.4240 | 0.4240 | 0.00% | -1.87% | -8.84% | -- | -20.82% | -12.72% | -51.54% | 场内交易 | 场内交易 | | 2024-08-13 | 0.4321 | 0.4321 | 0.00% | -0.94% | -- | -9.34% | -22.05% | -11.05% | -53.33% | 场内交易 | 场内交易 | | 2024-08-06 | 0.4362 | 0.4362 | 1.35% | -0.11% | -- | -- | -23.82% | -10.21% | -55.54% | 场内交易 | 场内交易 | | 2024-08-05 | 0.4304 | 0.4304 | 0.00% | -- | -- | -- | -24.83% | -11.40% | -56.80% | 场内交易 | 场内交易 | | 2024-07-30 | 0.4367 | 0.4367 | 0.00% | -2.74% | -- | -- | -22.58% | -10.11% | -55.21% | 场内交易 | 场内交易 | | 2024-07-26 | 0.4460 | 0.4460 | 0.00% | -4.11% | -- | -4.99% | -20.41% | -8.19% | -52.75% | 场内交易 | 场内交易 | | 2024-07-24 | 0.4442 | 0.4442 | -1.07% | -- | -- | -2.72% | -19.24% | -8.56% | -54.39% | 场内交易 | 场内交易 | | 2024-07-23 | 0.4490 | 0.4490 | 0.00% | -1.12% | -3.79% | -0.80% | -18.97% | -7.58% | -53.90% | 场内交易 | 场内交易 | | 2024-07-19 | 0.4651 | 0.4651 | 0.00% | -- | -1.06% | -- | -17.12% | -4.26% | -52.37% | 场内交易 | 场内交易 | | 2024-07-16 | 0.4541 | 0.4541 | 0.00% | 3.09% | -- | -1.07% | -20.63% | -6.53% | -53.20% | 场内交易 | 场内交易 | | 2024-07-11 | 0.4472 | 0.4472 | 1.31% | 3.11% | -- | -2.74% | -21.93% | -7.95% | -54.20% | 场内交易 | 场内交易 | | 2024-07-10 | 0.4414 | 0.4414 | 0.20% | -- | -- | -- | -22.33% | -9.14% | -54.79% | -- | -- | | 2024-07-09 | 0.4405 | 0.4405 | 0.00% | 0.62% | -- | -- | -21.56% | -9.32% | -54.89% | 场内交易 | 场内交易 | | 2024-07-04 | 0.4337 | 0.4337 | 0.00% | -- | -8.66% | -- | -24.94% | -10.72% | -55.22% | 场内交易 | 场内交易 | | 2024-07-02 | 0.4378 | 0.4378 | 0.00% | -2.25% | -- | -8.66% | -23.39% | -9.88% | -54.80% | 场内交易 | 场内交易 | | 2024-06-25 | 0.4479 | 0.4479 | 0.00% | -5.51% | -3.28% | -6.65% | -21.16% | -7.80% | -55.21% | 场内交易 | 场内交易 | | 2024-06-21 | 0.4667 | 0.4667 | -0.24% | -- | -- | -5.30% | -17.85% | -3.93% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.4678 | 0.4678 | -0.49% | -0.06% | -- | -5.93% | -19.69% | -3.71% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.4701 | 0.4701 | -0.82% | 0.97% | -- | -5.53% | -19.50% | -3.23% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.4740 | 0.4740 | 0.00% | -- | -- | -- | -19.09% | -2.43% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.4681 | 0.4681 | 0.54% | -- | -1.78% | -- | -17.05% | -3.64% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.4656 | 0.4656 | 0.00% | -1.75% | -- | -- | -16.86% | -4.16% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.4739 | 0.4739 | -0.19% | 2.18% | -- | -2.91% | -17.63% | -2.45% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.4748 | 0.4748 | 0.00% | -- | -- | -- | -18.45% | -2.26% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.4638 | 0.4638 | 0.00% | -- | -- | -2.77% | -19.38% | -4.53% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.4631 | 0.4631 | -2.18% | -- | 1.42% | -- | -20.07% | -4.67% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.4734 | 0.4734 | 0.00% | 0.36% | 4.60% | -- | -18.45% | -2.55% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.4717 | 0.4717 | 0.00% | -- | 2.77% | 5.15% | -20.08% | -2.90% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.4750 | 0.4750 | -0.34% | -- | -- | 5.88% | -17.71% | -2.22% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.4766 | 0.4766 | 0.00% | -- | -- | 6.24% | -17.43% | -1.89% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.4694 | 0.4694 | 0.00% | -- | -- | 6.06% | -21.18% | -3.38% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.4566 | 0.4566 | 0.88% | -2.35% | -6.24% | 2.31% | -24.03% | -6.01% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.4526 | 0.4526 | 0.00% | -1.39% | -7.06% | 1.64% | -25.92% | -6.83% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.4676 | 0.4676 | 1.87% | -- | -- | 5.79% | -26.34% | -3.75% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.4590 | 0.4590 | 0.00% | -- | -- | 1.08% | -27.52% | -5.52% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.4598 | 0.4598 | 0.00% | -- | -7.82% | -0.13% | -27.13% | -5.35% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.4793 | 0.4793 | -0.85% | -- | -- | -1.34% | -22.53% | -1.34% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.4834 | 0.4834 | 2.33% | 0.75% | -- | -2.30% | -21.87% | -0.49% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.4724 | 0.4724 | 0.36% | -3.00% | -0.96% | -4.53% | -23.04% | -2.76% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.4707 | 0.4707 | 0.94% | -4.48% | 2.30% | -4.47% | -22.38% | -3.11% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.4663 | 0.4663 | 0.00% | -6.23% | -- | -2.06% | -23.98% | -4.01% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.4798 | 0.4798 | -1.48% | -- | -- | -0.19% | -21.64% | -1.24% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.4870 | 0.4870 | -1.18% | -- | 5.96% | 1.14% | -19.89% | 0.25% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.4928 | 0.4928 | -0.90% | -0.24% | 7.79% | 1.94% | -18.77% | 1.44% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.4973 | 0.4973 | -0.06% | -- | 8.89% | 4.65% | -16.92% | 2.37% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.4976 | 0.4976 | 0.00% | -- | 8.67% | 3.71% | -16.55% | 2.43% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.4940 | 0.4940 | 0.00% | 3.72% | 10.12% | 1.37% | -18.68% | 1.69% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.4988 | 0.4988 | 0.00% | -- | 11.19% | -0.32% | -18.07% | 2.68% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.4763 | 0.4763 | -2.12% | -0.15% | 7.32% | -2.00% | -21.92% | -1.96% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.4866 | 0.4866 | -0.31% | 5.76% | 11.53% | -0.35% | -21.49% | 0.16% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.4881 | 0.4881 | 0.00% | -- | -- | 0.10% | -20.72% | 0.47% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.4770 | 0.4770 | 3.67% | 3.79% | 11.92% | -4.41% | -22.43% | -1.81% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.4601 | 0.4601 | 0.00% | 0.63% | 3.95% | -8.69% | -25.17% | -5.29% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.4588 | 0.4588 | 0.00% | 0.20% | 3.66% | -8.62% | -25.39% | -5.56% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.4596 | 0.4596 | 0.52% | 2.45% | 4.19% | -8.95% | -25.58% | -5.39% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.4572 | 0.4572 | 0.11% | 1.92% | 1.49% | -11.05% | -26.48% | -5.89% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.4567 | 0.4567 | -0.26% | 1.81% | 1.38% | -11.61% | -27.03% | -5.99% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.4579 | 0.4579 | 2.07% | 2.07% | 1.64% | -11.29% | -25.97% | -5.74% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.4486 | 0.4486 | 1.08% | 7.58% | -1.49% | -14.67% | -30.00% | -7.66% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.4438 | 0.4438 | 1.72% | -- | -4.56% | -15.32% | -31.02% | -8.65% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.4363 | 0.4363 | 0.00% | -- | -6.17% | -16.70% | -32.57% | -10.19% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4073 | 0.4073 | -2.33% | -7.98% | -16.16% | -18.67% | -38.33% | -16.16% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.4170 | 0.4170 | 0.00% | -- | -15.72% | -17.21% | -36.96% | -14.16% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.4262 | 0.4262 | -3.71% | -3.38% | -13.86% | -13.95% | -35.53% | -12.27% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.4426 | 0.4426 | 0.00% | -1.75% | -6.76% | -8.25% | -33.05% | -8.89% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.4463 | 0.4463 | 0.22% | 0.97% | -7.31% | -8.30% | -32.49% | -8.13% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4453 | 0.4453 | 0.95% | -1.94% | -7.52% | -8.05% | -32.64% | -8.34% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4411 | 0.4411 | -2.09% | -2.28% | -8.39% | -10.47% | -33.28% | -9.20% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4505 | 0.4505 | -0.31% | -0.95% | -6.11% | -9.50% | -31.21% | -7.27% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4519 | 0.4519 | 2.24% | -1.85% | -5.26% | -9.96% | -30.17% | -6.98% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4420 | 0.4420 | -2.66% | -2.56% | -8.45% | -13.16% | -31.64% | -9.02% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4541 | 0.4541 | 0.60% | -0.76% | -5.94% | -10.40% | -29.31% | -6.53% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4514 | 0.4514 | -0.75% | -0.88% | -6.50% | -12.79% | -28.58% | -7.08% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.4548 | 0.4548 | -1.22% | -2.19% | -8.44% | -13.06% | -27.38% | -6.38% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.4604 | 0.4604 | 1.50% | -2.50% | -7.99% | -11.39% | -26.19% | -5.23% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4536 | 0.4536 | -0.87% | -5.26% | -8.27% | -11.51% | -28.36% | -6.63% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4576 | 0.4576 | 0.48% | -5.80% | -7.46% | -11.44% | -26.90% | -5.80% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.4554 | 0.4554 | -2.06% | -7.96% | -7.91% | -11.31% | -27.01% | -6.26% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.4650 | 0.4650 | -1.52% | -6.02% | -4.63% | -9.44% | -24.65% | -4.28% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.4722 | 0.4722 | -1.38% | -4.16% | -5.09% | -8.04% | -21.73% | -2.80% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.4788 | 0.4788 | -1.44% | 0.57% | -4.77% | -6.76% | -21.61% | -1.44% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.4858 | 0.4858 | -1.82% | 2.34% | -3.38% | -5.39% | -19.73% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.4948 | 0.4948 | 0.43% | 2.76% | -0.84% | -3.64% | -18.48% | -18.99% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.4927 | 0.4927 | 3.49% | 1.92% | -2.22% | -4.05% | -18.26% | -19.34% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.4761 | 0.4761 | 0.29% | 0.19% | -5.08% | -7.07% | -21.49% | -22.05% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.4747 | 0.4747 | -1.25% | -1.06% | -5.46% | -6.59% | -20.84% | -22.28% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.4807 | 0.4807 | -0.17% | 0.78% | -4.26% | -5.80% | -17.63% | -21.30% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.4815 | 0.4815 | -0.39% | -0.27% | -4.62% | -6.07% | -17.99% | -21.17% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.4834 | 0.4834 | 1.73% | -0.80% | -5.95% | -3.46% | -18.29% | -20.86% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.4752 | 0.4752 | -0.96% | -3.08% | -8.03% | -5.85% | -20.21% | -22.20% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.4798 | 0.4798 | 0.59% | -3.40% | -7.05% | -5.61% | -20.30% | -21.45% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.4770 | 0.4770 | -1.20% | -4.68% | -7.59% | -6.74% | -21.80% | -21.91% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.4828 | 0.4828 | -0.92% | -2.37% | -7.77% | -5.56% | -21.57% | -20.96% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.4873 | 0.4873 | -0.61% | 0.27% | -6.54% | -4.66% | -19.80% | -20.22% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.4903 | 0.4903 | -1.29% | 0.41% | -5.91% | -4.96% | -19.82% | -19.73% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.4967 | 0.4967 | -0.74% | 1.87% | -4.39% | -4.85% | -19.90% | -18.68% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5004 | 0.5004 | 1.19% | 0.58% | -3.68% | -4.59% | -19.39% | -18.07% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.4945 | 0.4945 | 1.75% | -1.65% | -5.93% | -5.16% | -20.46% | -19.04% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.4860 | 0.4860 | -0.47% | -3.07% | -7.27% | -7.16% | -21.80% | -20.43% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.4883 | 0.4883 | 0.14% | -2.14% | -6.78% | -9.42% | -21.23% | -20.06% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.4876 | 0.4876 | -1.99% | -3.23% | -4.15% | -9.85% | -21.15% | -20.17% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.4975 | 0.4975 | -1.05% | -0.82% | -2.20% | -8.38% | -20.20% | -18.55% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5028 | 0.5028 | 0.28% | 0.14% | -0.18% | -6.59% | -19.44% | -17.68% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5014 | 0.5014 | 0.48% | -1.36% | -1.74% | -7.51% | -18.72% | -17.91% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.4990 | 0.4990 | -0.97% | -1.15% | 0.75% | -6.99% | -19.12% | -18.30% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5039 | 0.5039 | 0.46% | -1.96% | 1.74% | -2.89% | -17.64% | -17.50% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5016 | 0.5016 | -0.10% | -2.92% | 1.27% | -2.60% | -18.33% | -17.88% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5021 | 0.5021 | -1.22% | -2.73% | 3.16% | -3.78% | -19.34% | -17.80% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5083 | 0.5083 | 0.69% | -0.97% | 4.96% | -1.45% | -18.61% | -16.78% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5048 | 0.5048 | -1.79% | -3.57% | 2.46% | -4.45% | -19.21% | -17.35% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5140 | 0.5140 | -0.52% | -1.42% | 4.32% | -2.47% | -19.33% | -15.85% | -- | 场内交易 | 场内交易 |
|