|
| 生物科技ETF基金(516930)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.4713 | 0.4713 | -4.07% | -2.44% | -3.22% | 3.99% | -27.45% | -23.22% | -52.58% | 场内交易 | 场内交易 | | 2024-11-21 | 0.4913 | 0.4913 | -0.37% | -0.51% | 1.70% | 7.77% | -25.41% | -19.96% | -51.11% | 场内交易 | 场内交易 | | 2024-11-20 | 0.4931 | 0.4931 | 2.32% | -3.09% | 2.47% | 7.25% | -25.06% | -19.66% | -50.93% | 场内交易 | 场内交易 | | 2024-11-19 | 0.4819 | 0.4819 | 1.18% | -6.28% | 0.15% | 3.07% | -26.00% | -21.49% | -52.04% | 场内交易 | 场内交易 | | 2024-11-18 | 0.4763 | 0.4763 | -1.41% | -6.68% | -1.02% | 0.91% | -26.86% | -22.40% | -52.65% | 场内交易 | 场内交易 | | 2024-11-15 | 0.4831 | 0.4831 | -2.17% | -3.86% | 2.07% | -- | -26.34% | -21.29% | -51.21% | 场内交易 | 场内交易 | | 2024-11-14 | 0.4938 | 0.4938 | -2.95% | -2.28% | 1.52% | -- | -24.11% | -19.55% | -49.14% | 场内交易 | 场内交易 | | 2024-11-13 | 0.5088 | 0.5088 | -1.05% | 3.37% | 5.41% | 6.92% | -21.77% | -17.11% | -47.60% | 场内交易 | 场内交易 | | 2024-11-12 | 0.5142 | 0.5142 | 0.74% | 4.22% | 6.53% | 7.20% | -21.67% | -16.23% | -47.04% | 场内交易 | 场内交易 | | 2024-11-11 | 0.5104 | 0.5104 | 1.57% | 6.16% | 5.74% | -- | -22.25% | -16.85% | -47.65% | 场内交易 | 场内交易 | | 2024-11-08 | 0.5025 | 0.5025 | -0.55% | 5.92% | -9.87% | 4.28% | -24.34% | -18.13% | -46.83% | 场内交易 | 场内交易 | | 2024-11-07 | 0.5053 | 0.5053 | 2.66% | 6.11% | -10.67% | -- | -23.08% | -17.68% | -48.39% | 场内交易 | 场内交易 | | 2024-11-06 | 0.4922 | 0.4922 | -0.24% | 2.69% | -12.99% | 1.32% | -25.40% | -19.81% | -49.72% | 场内交易 | 场内交易 | | 2024-11-05 | 0.4934 | 0.4934 | 2.62% | 1.38% | -12.78% | -- | -23.16% | -19.62% | -49.60% | 场内交易 | 场内交易 | | 2024-11-04 | 0.4808 | 0.4808 | 1.35% | -3.32% | -15.00% | 0.10% | -25.13% | -21.67% | -50.83% | 场内交易 | 场内交易 | | 2024-11-01 | 0.4744 | 0.4744 | -0.38% | -3.73% | -16.14% | -0.50% | -26.06% | -22.71% | -51.50% | 场内交易 | 场内交易 | | 2024-10-31 | 0.4762 | 0.4762 | -0.65% | -1.90% | -15.82% | -1.25% | -26.15% | -22.42% | -52.53% | 场内交易 | 场内交易 | | 2024-10-30 | 0.4793 | 0.4793 | -1.52% | -1.98% | -15.27% | 4.43% | -25.81% | -21.91% | -52.22% | 场内交易 | 场内交易 | | 2024-10-29 | 0.4867 | 0.4867 | -2.13% | -0.06% | -4.38% | 5.93% | -22.20% | -20.71% | -51.48% | -- | -- | | 2024-10-28 | 0.4973 | 0.4973 | 0.91% | 2.94% | -2.30% | 6.72% | -20.51% | -18.98% | -49.59% | 场内交易 | 场内交易 | | 2024-10-25 | 0.4928 | 0.4928 | 1.52% | 2.41% | -- | 5.35% | -17.50% | -19.71% | -51.61% | -- | -- | | 2024-10-24 | 0.4854 | 0.4854 | -0.74% | 5.27% | 7.42% | 4.07% | -19.46% | -20.92% | -52.21% | -- | -- | | 2024-10-23 | 0.4890 | 0.4890 | 0.41% | 5.09% | 11.62% | -- | -18.12% | -20.33% | -51.85% | 场内交易 | 场内交易 | | 2024-10-22 | 0.4870 | 0.4870 | 0.81% | 2.89% | -- | -- | -18.72% | -20.66% | -52.05% | 场内交易 | 场内交易 | | 2024-10-21 | 0.4831 | 0.4831 | 0.39% | -0.68% | -- | -- | -19.37% | -21.29% | -52.12% | 场内交易 | 场内交易 | | 2024-10-18 | 0.4812 | 0.4812 | 4.36% | -0.31% | 8.74% | -0.94% | -22.00% | -21.60% | -51.97% | 场内交易 | 场内交易 | | 2024-10-17 | 0.4611 | 0.4611 | -0.90% | -9.68% | -- | -4.53% | -26.42% | -24.88% | -54.80% | 场内交易 | 场内交易 | | 2024-10-16 | 0.4653 | 0.4653 | -1.69% | -10.00% | -- | -1.63% | -25.92% | -24.19% | -54.39% | 场内交易 | 场内交易 | | 2024-10-15 | 0.4733 | 0.4733 | -2.69% | -15.10% | -- | 0.42% | -25.75% | -22.89% | -53.61% | 场内交易 | 场内交易 | | 2024-10-14 | 0.4864 | 0.4864 | 0.77% | -14.01% | -- | 2.07% | -23.70% | -20.76% | -52.76% | 场内交易 | 场内交易 | | 2024-10-11 | 0.4827 | 0.4827 | -5.45% | -14.67% | 7.01% | 1.60% | -23.67% | -21.36% | -52.67% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5105 | 0.5105 | -1.26% | -9.75% | -- | -- | -17.31% | -16.83% | -50.89% | 场内交易 | 场内交易 | | 2024-10-09 | 0.5170 | 0.5170 | -7.26% | -8.61% | 15.18% | 11.80% | -17.59% | -15.77% | -50.26% | 场内交易 | 场内交易 | | 2024-10-08 | 0.5575 | 0.5575 | 9.53% | -1.45% | 24.51% | 20.96% | -10.07% | -9.17% | -46.37% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5090 | 0.5090 | 11.14% | 29.12% | 23.45% | 19.26% | -8.75% | -7.84% | -46.18% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4580 | 0.4580 | 0.00% | -- | 13.45% | -- | -18.52% | -17.07% | -52.00% | 场内交易 | 场内交易 | | 2024-09-24 | 0.4066 | 0.4066 | 3.15% | -- | 0.54% | -- | -25.50% | -26.38% | -56.88% | 场内交易 | 场内交易 | | 2024-09-23 | 0.3942 | 0.3942 | 0.00% | -- | -2.52% | -10.29% | -27.78% | -28.63% | -57.81% | 场内交易 | 场内交易 | | 2024-09-18 | 0.3982 | 0.3982 | 0.00% | -1.90% | -6.24% | -- | -27.48% | -27.90% | -57.77% | 场内交易 | 场内交易 | | 2024-09-12 | 0.4017 | 0.4017 | -1.03% | -2.29% | -6.93% | -12.67% | -24.85% | -27.27% | -56.32% | 场内交易 | 场内交易 | | 2024-09-11 | 0.4059 | 0.4059 | 0.00% | -0.39% | -- | -- | -24.06% | -26.51% | -55.86% | 场内交易 | 场内交易 | | 2024-09-09 | 0.4039 | 0.4039 | 0.25% | -- | -- | -11.00% | -22.43% | -26.87% | -56.31% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4029 | 0.4029 | -1.99% | -2.28% | -7.82% | -11.90% | -23.55% | -27.05% | -56.98% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4111 | 0.4111 | 0.88% | -- | -- | -- | -23.33% | -25.57% | -53.89% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4075 | 0.4075 | 0.12% | -- | -5.71% | -11.70% | -24.16% | -26.22% | -54.30% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4070 | 0.4070 | 0.00% | 0.82% | -5.83% | -- | -23.91% | -26.31% | -54.35% | 场内交易 | 场内交易 | | 2024-08-30 | 0.4123 | 0.4123 | 0.00% | 1.95% | -0.17% | -- | -23.94% | -25.35% | -55.37% | 场内交易 | 场内交易 | | 2024-08-27 | 0.4037 | 0.4037 | 0.00% | -2.42% | -3.72% | -- | -23.28% | -26.91% | -56.16% | 场内交易 | 场内交易 | | 2024-08-23 | 0.4044 | 0.4044 | -0.83% | -4.78% | -- | -- | -21.82% | -26.78% | -56.61% | 场内交易 | 场内交易 | | 2024-08-22 | 0.4078 | 0.4078 | -0.59% | -- | -- | -13.82% | -22.49% | -26.16% | -54.86% | 场内交易 | 场内交易 | | 2024-08-21 | 0.4102 | 0.4102 | -0.85% | -- | -- | -13.46% | -22.82% | -25.73% | -54.60% | 场内交易 | 场内交易 | | 2024-08-20 | 0.4137 | 0.4137 | -1.66% | -3.39% | -- | -- | -22.77% | -25.10% | -54.21% | 场内交易 | 场内交易 | | 2024-08-19 | 0.4207 | 0.4207 | -0.94% | -2.53% | -- | -- | -21.47% | -23.83% | -56.08% | 场内交易 | 场内交易 | | 2024-08-16 | 0.4247 | 0.4247 | 0.00% | -- | -0.21% | -- | -21.97% | -23.10% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.4282 | 0.4282 | -0.79% | -2.04% | -0.14% | -- | -21.56% | -22.47% | -56.98% | 场内交易 | 场内交易 | | 2024-08-12 | 0.4316 | 0.4316 | 0.00% | -- | 0.65% | -11.79% | -20.94% | -21.85% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.4336 | 0.4336 | 0.00% | 1.07% | 4.56% | -11.60% | -19.76% | -21.49% | -56.72% | 场内交易 | 场内交易 | | 2024-08-06 | 0.4371 | 0.4371 | 0.00% | 5.84% | -- | -11.61% | -21.72% | -20.86% | -56.37% | 场内交易 | 场内交易 | | 2024-08-02 | 0.4322 | 0.4322 | 0.75% | 3.08% | 2.15% | -10.01% | -22.29% | -21.75% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.4290 | 0.4290 | -1.13% | 1.92% | 0.54% | -10.68% | -23.98% | -22.32% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.4339 | 0.4339 | 5.06% | 3.38% | 1.66% | -9.66% | -23.16% | -21.44% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.4130 | 0.4130 | -0.10% | -- | -3.23% | -14.01% | -28.37% | -25.22% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.4134 | 0.4134 | -1.41% | -- | -3.14% | -- | -28.30% | -25.15% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.4193 | 0.4193 | -0.38% | -- | -- | -- | -26.30% | -24.08% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.4209 | 0.4209 | 0.29% | -3.71% | -- | -8.56% | -24.79% | -23.79% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.4197 | 0.4197 | 0.00% | -3.43% | -- | -8.40% | -24.41% | -24.01% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.4371 | 0.4371 | 0.58% | 2.25% | -- | -4.48% | -20.67% | -20.86% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.4346 | 0.4346 | 2.11% | -- | -- | -- | -20.88% | -21.31% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.4256 | 0.4256 | 0.35% | 2.28% | -- | -6.38% | -23.54% | -22.94% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.4241 | 0.4241 | -1.10% | 2.27% | -- | -8.60% | -23.81% | -23.21% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.4288 | 0.4288 | 0.30% | -- | -6.78% | -- | -21.82% | -22.36% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.4275 | 0.4275 | 0.00% | 3.29% | -- | -8.12% | -22.65% | -22.60% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.4161 | 0.4161 | 0.34% | -1.65% | -8.31% | -12.86% | -23.61% | -24.66% | -- | 场内交易 | 场内交易 | | 2024-07-08 | 0.4147 | 0.4147 | 0.00% | -2.81% | -8.62% | -11.50% | -23.87% | -24.91% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.4139 | 0.4139 | -1.66% | -- | -10.31% | -13.25% | -25.94% | -25.06% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.4209 | 0.4209 | -0.52% | -- | -- | -11.78% | -23.90% | -23.79% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.4231 | 0.4231 | -0.84% | -- | -- | -11.87% | -23.03% | -23.39% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.4267 | 0.4267 | -0.02% | -- | -- | -12.06% | -22.38% | -22.74% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.4268 | 0.4268 | 0.00% | -2.87% | -7.02% | -- | -21.80% | -22.72% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.4394 | 0.4394 | 0.00% | -- | -7.30% | -11.66% | -20.05% | -20.44% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.4394 | 0.4394 | -1.13% | -- | -- | -- | -22.24% | -20.44% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.4444 | 0.4444 | 0.00% | -3.39% | -- | -- | -21.91% | -19.54% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.4600 | 0.4600 | 0.00% | -- | -5.99% | -9.91% | -18.03% | -16.71% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.4538 | 0.4538 | -0.77% | -- | -- | -6.38% | -18.64% | -17.83% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.4573 | 0.4573 | 0.00% | -- | -7.52% | -- | -19.43% | -17.20% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.4615 | 0.4615 | 0.00% | 0.54% | -3.91% | -9.74% | -20.85% | -16.44% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.4590 | 0.4590 | 0.00% | -3.16% | -- | -6.42% | -22.78% | -16.89% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.4732 | 0.4732 | -0.17% | -- | -- | -- | -21.37% | -14.32% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.4740 | 0.4740 | 0.00% | -- | -- | -- | -20.95% | -14.18% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.4893 | 0.4893 | 0.00% | 1.87% | 4.22% | 0.74% | -17.08% | -11.41% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.4905 | 0.4905 | 0.00% | 2.12% | 4.67% | 0.99% | -17.76% | -11.19% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.4945 | 0.4945 | 2.96% | -- | 3.65% | 5.91% | -17.67% | -10.47% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.4803 | 0.4803 | 0.00% | 4.46% | -- | -- | -21.56% | -13.04% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.4603 | 0.4603 | 0.46% | 0.59% | -4.96% | -- | -23.64% | -16.66% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.4582 | 0.4582 | -0.35% | -- | -6.18% | -- | -26.37% | -17.04% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.4598 | 0.4598 | 0.00% | 1.14% | -5.86% | -6.16% | -26.37% | -16.75% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.4576 | 0.4576 | 0.00% | -1.65% | -- | -9.49% | -29.47% | -17.15% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.4546 | 0.4546 | -2.03% | -4.80% | -10.35% | -11.95% | -30.54% | -17.69% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.4640 | 0.4640 | 0.00% | -0.98% | -8.50% | -10.41% | -29.11% | -15.99% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.4653 | 0.4653 | -0.89% | -2.47% | -- | -11.64% | -27.69% | -15.75% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.4695 | 0.4695 | -1.68% | -1.59% | -3.14% | -10.02% | -27.45% | -14.99% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.4775 | 0.4775 | 1.90% | -0.54% | -1.49% | -9.27% | -25.88% | -13.54% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.4686 | 0.4686 | -1.78% | -3.42% | -3.32% | -10.90% | -27.26% | -15.15% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.4771 | 0.4771 | -0.62% | -- | -- | -13.13% | -22.31% | -13.62% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.4801 | 0.4801 | -1.05% | -0.48% | -- | -13.07% | -22.49% | -13.07% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.4852 | 0.4852 | 0.00% | 0.19% | -- | -13.30% | -21.67% | -12.15% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.4824 | 0.4824 | -0.39% | -- | -1.99% | -11.57% | -23.05% | -12.66% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.4843 | 0.4843 | -0.84% | -- | -- | -11.70% | -22.75% | -12.31% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.4884 | 0.4884 | -1.81% | -3.69% | -- | -10.42% | -22.95% | -11.57% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.4974 | 0.4974 | 0.00% | -- | -- | -9.58% | -21.06% | -9.94% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.5071 | 0.5071 | 0.00% | 4.62% | 4.41% | -9.09% | -20.08% | -8.18% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.5072 | 0.5072 | -0.67% | -- | 4.43% | -10.80% | -20.06% | -8.17% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.5106 | 0.5106 | 0.00% | 0.69% | 5.13% | -10.80% | -20.32% | -7.55% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.4847 | 0.4847 | 0.00% | -- | -0.21% | -15.51% | -23.72% | -12.24% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.4847 | 0.4847 | 0.00% | -- | -0.21% | -14.61% | -24.00% | -12.24% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.5071 | 0.5071 | -0.82% | -- | 17.66% | -11.18% | -21.98% | -8.18% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.5113 | 0.5113 | 0.00% | 3.88% | 18.63% | -11.65% | -21.34% | -7.42% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.4905 | 0.4905 | 0.00% | -- | -- | -17.30% | -25.05% | -11.19% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.4922 | 0.4922 | 0.00% | 1.95% | -- | -16.06% | -24.58% | -10.88% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.4862 | 0.4862 | 0.70% | 0.10% | -3.57% | -17.89% | -27.48% | -11.97% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.4828 | 0.4828 | -0.60% | -0.60% | -4.24% | -17.61% | -26.91% | -12.58% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.4857 | 0.4857 | 0.00% | 8.29% | -7.64% | -18.72% | -27.59% | -12.06% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.4857 | 0.4857 | 4.03% | 9.20% | -9.15% | -17.83% | -27.45% | -12.06% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.4669 | 0.4669 | 8.33% | -- | -12.66% | -21.36% | -30.53% | -15.46% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.4310 | 0.4310 | 0.00% | -8.06% | -19.38% | -25.41% | -36.87% | -21.96% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4310 | 0.4310 | -3.90% | -- | -21.96% | -25.10% | -37.35% | -21.96% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.4485 | 0.4485 | 0.83% | -- | -19.85% | -22.31% | -34.31% | -18.79% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.4448 | 0.4448 | 0.00% | -- | -20.51% | -23.34% | -34.40% | -19.46% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.4688 | 0.4688 | 0.00% | -3.82% | -16.23% | -16.72% | -33.32% | -15.12% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4900 | 0.4900 | 0.53% | -5.09% | -10.12% | -8.82% | -30.31% | -11.28% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4874 | 0.4874 | -3.33% | -5.89% | -10.60% | -9.59% | -30.68% | -11.75% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5042 | 0.5042 | -0.28% | -2.89% | -8.84% | -7.99% | -28.60% | -8.71% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5056 | 0.5056 | 0.96% | -3.99% | -9.18% | -8.92% | -26.77% | -8.46% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5008 | 0.5008 | -3.00% | -4.02% | -10.22% | -11.19% | -28.06% | -9.32% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5163 | 0.5163 | -0.31% | -1.90% | -7.44% | -8.65% | -26.68% | -6.52% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5179 | 0.5179 | -0.25% | -1.52% | -7.15% | -9.71% | -23.55% | -6.23% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5192 | 0.5192 | -1.41% | -2.88% | -9.29% | -9.23% | -21.68% | -5.99% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5266 | 0.5266 | 0.92% | -3.25% | -8.64% | -7.45% | -20.84% | -4.65% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5218 | 0.5218 | -0.86% | -4.99% | -9.05% | -6.07% | -22.03% | -5.52% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5263 | 0.5263 | 0.08% | -4.71% | -8.26% | -6.77% | -20.40% | -4.71% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5259 | 0.5259 | -1.63% | -6.02% | -8.33% | -5.72% | -20.09% | -4.78% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5346 | 0.5346 | -1.78% | -4.47% | -6.36% | -4.16% | -19.37% | -3.20% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5443 | 0.5443 | -0.89% | -1.75% | -5.94% | -2.42% | -15.39% | -1.45% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5492 | 0.5492 | -0.56% | 0.42% | -7.51% | -1.54% | -13.99% | -0.56% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5523 | 0.5523 | -1.30% | 1.25% | -6.99% | -0.99% | -12.80% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5596 | 0.5596 | 1.01% | 2.64% | -4.88% | 0.32% | -11.61% | -12.36% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5540 | 0.5540 | 1.30% | 0.71% | -6.59% | -0.68% | -10.72% | -13.23% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5469 | 0.5469 | 0.26% | -0.31% | -6.19% | -2.70% | -11.59% | -14.35% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5455 | 0.5455 | -0.55% | -1.37% | -6.97% | -0.53% | -11.40% | -14.57% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5485 | 0.5485 | 0.61% | -1.47% | -6.46% | -0.74% | -11.10% | -14.10% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.5452 | 0.5452 | -0.89% | -2.26% | -6.72% | -0.11% | -10.61% | -14.61% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.5501 | 0.5501 | 0.27% | -3.30% | -7.19% | 2.15% | -9.48% | -13.84% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5486 | 0.5486 | -0.81% | -3.52% | -7.35% | 0.53% | -9.93% | -14.08% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.5531 | 0.5531 | -0.65% | -3.37% | -5.61% | 0.89% | -10.33% | -13.38% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.5567 | 0.5567 | -0.20% | -3.42% | -5.00% | 1.38% | -12.92% | -12.81% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.5578 | 0.5578 | -1.95% | -2.77% | -5.47% | 2.97% | -11.94% | -12.64% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.5689 | 0.5689 | 0.05% | 0.23% | -2.84% | 7.22% | -11.12% | -10.90% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5686 | 0.5686 | -0.66% | -0.75% | -2.84% | 7.10% | -11.89% | -10.95% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5724 | 0.5724 | -0.69% | 0.26% | -3.10% | 7.09% | -11.20% | -10.35% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5764 | 0.5764 | 0.47% | -0.40% | -2.42% | 7.84% | -10.08% | -9.73% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5737 | 0.5737 | 1.07% | -3.38% | -4.00% | 10.18% | -9.67% | -10.15% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5676 | 0.5676 | -0.93% | -4.51% | -3.98% | 9.34% | -10.70% | -11.10% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5729 | 0.5729 | 0.35% | -2.62% | -3.50% | 8.71% | -9.65% | -10.27% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5709 | 0.5709 | -1.35% | -3.74% | -1.19% | 6.47% | -10.74% | -10.59% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5787 | 0.5787 | -2.54% | -0.74% | 0.16% | 7.71% | -10.56% | -9.37% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5938 | 0.5938 | -0.10% | 1.26% | 2.86% | 11.01% | -8.76% | -7.00% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5944 | 0.5944 | 1.04% | 1.17% | 2.25% | 9.65% | -8.36% | -6.91% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5883 | 0.5883 | -0.81% | 0.65% | 4.51% | 8.52% | -10.25% | -7.86% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5931 | 0.5931 | 1.73% | 0.07% | 5.37% | 11.82% | -6.88% | -7.11% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5830 | 0.5830 | -0.58% | -1.54% | 3.57% | 10.79% | -9.85% | -8.69% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5864 | 0.5864 | -0.19% | 0.07% | 8.13% | 10.68% | -9.83% | -8.16% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5875 | 0.5875 | 0.51% | 0.91% | 9.32% | 13.57% | -8.79% | -7.99% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5845 | 0.5845 | -1.38% | -0.95% | 8.42% | 11.10% | -11.45% | -8.46% | -- | 场内交易 | 场内交易 |
|