|
| 双创50ETF(588380)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-26 | 0.4637 | 0.4637 | 0.00% | -- | -- | -4.86% | -19.59% | -6.40% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.4760 | 0.4760 | -0.21% | -0.48% | -- | -- | -17.73% | -3.92% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.4770 | 0.4770 | 0.00% | -0.02% | -- | -5.90% | -19.58% | -3.71% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.4833 | 0.4833 | 0.12% | 1.19% | -- | -- | -18.98% | -2.44% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.4827 | 0.4827 | 0.92% | -- | -- | -- | -19.08% | -2.56% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.4783 | 0.4783 | 0.25% | -- | -- | -5.00% | -16.32% | -3.45% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.4771 | 0.4771 | 0.51% | -0.81% | -- | -6.05% | -16.98% | -3.69% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.4747 | 0.4747 | -0.61% | -- | -- | -6.90% | -16.76% | -4.18% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.4776 | 0.4776 | 0.00% | -1.30% | -- | -6.06% | -16.11% | -3.59% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.4810 | 0.4810 | 0.00% | -- | -3.30% | -3.04% | -16.28% | -2.91% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.4839 | 0.4839 | 1.02% | 2.61% | -1.04% | -- | -18.36% | -2.32% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.4790 | 0.4790 | 1.14% | 0.52% | -2.04% | -- | -19.18% | -3.31% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.4736 | 0.4736 | 0.00% | -- | -3.15% | -- | -19.40% | -4.40% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.4716 | 0.4716 | -1.03% | -- | -1.42% | -- | -20.24% | -4.80% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.4765 | 0.4765 | 0.00% | -- | -0.40% | -0.91% | -19.41% | -3.82% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.4826 | 0.4826 | 0.00% | -- | 4.57% | 3.19% | -18.33% | -2.58% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.4799 | 0.4799 | 0.00% | -1.62% | 0.82% | 4.92% | -20.07% | -3.13% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.4959 | 0.4959 | 1.66% | 1.41% | -- | 8.42% | -15.75% | 0.10% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.4878 | 0.4878 | 0.00% | -0.25% | 3.00% | 6.65% | -18.55% | -1.53% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.4974 | 0.4974 | 1.72% | 0.48% | 3.24% | -- | -16.54% | 0.40% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.4890 | 0.4890 | -1.21% | 5.96% | 1.56% | 15.85% | -20.35% | -1.29% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.4950 | 0.4950 | 3.47% | 7.10% | 2.80% | 13.87% | -19.37% | -0.08% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.4784 | 0.4784 | 0.00% | 3.17% | -1.85% | -- | -21.07% | -3.43% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.4655 | 0.4655 | 0.87% | -2.35% | -- | -- | -23.90% | -6.04% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.4615 | 0.4615 | -0.15% | -1.39% | -- | 1.61% | -25.79% | -6.84% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.4622 | 0.4622 | -0.32% | -2.90% | -- | 2.73% | -25.68% | -6.70% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.4637 | 0.4637 | -1.95% | -0.69% | -- | 0.91% | -27.40% | -6.40% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.4729 | 0.4729 | -0.80% | -- | -- | 2.60% | -26.33% | -4.54% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.4767 | 0.4767 | 1.86% | -- | -- | 5.77% | -26.20% | -3.77% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.4680 | 0.4680 | -1.68% | -- | -- | 1.08% | -27.36% | -5.53% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.4760 | 0.4760 | 1.95% | 0.51% | -- | 3.41% | -26.12% | -3.92% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.4669 | 0.4669 | 0.00% | -3.09% | -8.43% | 0.69% | -27.06% | -5.75% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.4736 | 0.4736 | -1.70% | -3.88% | -- | 1.98% | -27.10% | -4.40% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.4818 | 0.4818 | 0.00% | 1.35% | -- | -1.31% | -24.81% | -2.75% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.4927 | 0.4927 | 2.33% | -- | -- | -2.36% | -21.71% | -0.55% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.4815 | 0.4815 | 0.35% | -- | -- | -4.58% | -22.87% | -2.81% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.4798 | 0.4798 | 0.93% | -- | -- | -4.50% | -22.21% | -3.15% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.4754 | 0.4754 | -2.46% | -6.21% | -1.14% | -2.08% | -23.81% | -4.04% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.4874 | 0.4874 | 0.00% | -- | 4.19% | 0.68% | -21.74% | -1.61% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.5069 | 0.5069 | 0.00% | -0.18% | -- | 4.60% | -16.75% | 2.32% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.5035 | 0.5035 | -0.85% | -- | 10.08% | 1.31% | -18.53% | 1.64% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.5078 | 0.5078 | -0.41% | 2.36% | 11.02% | 1.56% | -17.74% | 2.50% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.5099 | 0.5099 | 0.30% | 2.47% | 11.48% | 0.67% | -17.68% | 2.93% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.5084 | 0.5084 | 0.00% | -- | 11.15% | -0.39% | -17.92% | 2.62% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.4961 | 0.4961 | -0.30% | -- | -- | -0.34% | -21.30% | 0.14% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.4976 | 0.4976 | 0.00% | 3.47% | 17.86% | 0.10% | -20.55% | 0.44% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.4809 | 0.4809 | 2.80% | -- | -- | -5.96% | -22.62% | -2.93% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.4678 | 0.4678 | 0.02% | 0.19% | -- | -8.60% | -25.20% | -5.57% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.4677 | 0.4677 | 0.00% | 2.25% | 2.97% | -9.75% | -25.86% | -5.59% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.4669 | 0.4669 | 2.08% | 2.08% | 1.61% | -11.25% | -25.79% | -5.75% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.4574 | 0.4574 | 0.00% | -- | -1.51% | -14.63% | -29.81% | -7.67% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.4222 | 0.4222 | 0.00% | -2.88% | -10.97% | -18.57% | -36.81% | -14.78% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4221 | 0.4221 | -2.90% | -7.07% | -16.35% | -18.84% | -37.87% | -14.80% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.4347 | 0.4347 | 0.00% | -3.38% | -13.85% | -13.90% | -35.32% | -12.25% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4542 | 0.4542 | 0.96% | -1.90% | -7.51% | -8.02% | -32.42% | -8.32% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4499 | 0.4499 | -2.09% | -2.26% | -8.39% | -10.43% | -33.06% | -9.18% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4595 | 0.4595 | -0.30% | -0.91% | -6.09% | -9.46% | -30.99% | -7.25% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4609 | 0.4609 | 2.26% | -1.81% | -5.26% | -9.93% | -29.94% | -6.96% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4507 | 0.4507 | -2.66% | -2.57% | -8.45% | -13.14% | -31.44% | -9.02% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4630 | 0.4630 | 0.59% | -0.77% | -5.95% | -10.38% | -29.11% | -6.54% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4603 | 0.4603 | -0.73% | -0.88% | -6.50% | -12.74% | -28.36% | -7.09% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.4637 | 0.4637 | -1.21% | -2.21% | -8.45% | -13.02% | -27.17% | -6.40% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.4694 | 0.4694 | 1.47% | -2.51% | -8.03% | -11.37% | -25.99% | -5.25% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4626 | 0.4626 | -0.86% | -5.24% | -8.32% | -11.46% | -28.15% | -6.62% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4666 | 0.4666 | 0.47% | -5.81% | -7.53% | -11.41% | -26.69% | -5.81% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.4644 | 0.4644 | -2.07% | -7.97% | -7.97% | -11.27% | -26.79% | -6.26% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.4742 | 0.4742 | -1.52% | -6.02% | -4.61% | -9.40% | -24.42% | -4.28% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.4815 | 0.4815 | -1.37% | -4.16% | -5.05% | -8.01% | -21.50% | -2.81% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.4882 | 0.4882 | -1.45% | 0.56% | -4.74% | -6.73% | -21.38% | -1.45% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.4954 | 0.4954 | -1.82% | 2.33% | -3.34% | -5.35% | -19.49% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5046 | 0.5046 | 0.44% | 2.75% | -0.79% | -3.59% | -18.24% | -18.74% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5024 | 0.5024 | 3.48% | 1.91% | -2.18% | -4.01% | -18.02% | -19.10% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.4855 | 0.4855 | 0.29% | 0.19% | -5.06% | -7.03% | -21.26% | -21.82% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.4841 | 0.4841 | -1.24% | -1.06% | -5.41% | -6.56% | -20.60% | -22.05% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.4902 | 0.4902 | -0.18% | 0.76% | -4.22% | -5.77% | -17.41% | -21.06% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.4911 | 0.4911 | -0.39% | -0.24% | -4.57% | -6.01% | -17.74% | -20.92% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.4930 | 0.4930 | 1.73% | -0.80% | -5.90% | -3.43% | -18.05% | -20.61% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.4846 | 0.4846 | -0.96% | -3.08% | -7.99% | -5.81% | -19.98% | -21.96% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.4893 | 0.4893 | 0.58% | -3.40% | -6.99% | -5.58% | -20.06% | -21.21% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.4865 | 0.4865 | -1.18% | -4.68% | -7.53% | -6.69% | -21.56% | -21.66% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.4923 | 0.4923 | -0.95% | -2.44% | -7.72% | -5.54% | -21.36% | -20.72% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.4970 | 0.4970 | -0.60% | 0.32% | -6.49% | -4.61% | -19.55% | -19.97% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5000 | 0.5000 | -1.28% | 0.44% | -5.87% | -4.92% | -19.58% | -19.48% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5065 | 0.5065 | -0.76% | 1.89% | -4.36% | -4.79% | -19.67% | -18.44% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5104 | 0.5104 | 1.15% | 0.65% | -3.63% | -4.53% | -19.14% | -17.81% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5046 | 0.5046 | 1.86% | -1.54% | -5.82% | -5.10% | -20.12% | -18.74% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.4954 | 0.4954 | -0.48% | -3.07% | -7.26% | -7.23% | -21.55% | -20.23% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.4978 | 0.4978 | 0.14% | -2.12% | -6.74% | -9.44% | -20.97% | -19.84% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.4971 | 0.4971 | -1.97% | -3.21% | -4.13% | -9.88% | -20.89% | -19.95% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5071 | 0.5071 | -1.05% | -0.84% | -2.20% | -8.43% | -19.94% | -18.34% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5125 | 0.5125 | 0.27% | 0.14% | -0.19% | -6.65% | -19.18% | -17.47% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5111 | 0.5111 | 0.49% | -1.37% | -1.73% | -7.54% | -18.47% | -17.70% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5086 | 0.5086 | -0.97% | -1.17% | 0.73% | -7.02% | -18.87% | -18.10% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5136 | 0.5136 | 0.43% | -1.97% | 1.72% | -2.95% | -17.39% | -17.29% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5114 | 0.5114 | -0.08% | -2.90% | 1.29% | -2.63% | -18.07% | -17.65% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5118 | 0.5118 | -1.24% | -2.72% | 3.12% | -3.82% | -19.08% | -17.58% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5182 | 0.5182 | 0.70% | -0.97% | 4.94% | -1.48% | -18.34% | -16.55% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5146 | 0.5146 | -1.78% | -3.54% | 2.45% | -4.47% | -18.95% | -17.13% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5239 | 0.5239 | -0.53% | -1.43% | 4.30% | -2.48% | -19.08% | -15.64% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.5267 | 0.5267 | 0.11% | -0.85% | 4.86% | -3.48% | -18.53% | -15.19% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.5261 | 0.5261 | 0.54% | -0.66% | 1.39% | -4.45% | -18.74% | -15.28% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.5233 | 0.5233 | -1.91% | -1.97% | 1.30% | -4.40% | -19.53% | -15.73% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.5335 | 0.5335 | 0.38% | -0.43% | 1.14% | -3.54% | -18.72% | -14.09% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.5315 | 0.5315 | 0.06% | -0.51% | 0.76% | -5.17% | -17.19% | -14.41% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.5312 | 0.5312 | 0.30% | -0.49% | 0.70% | -5.93% | -17.94% | -14.46% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.5296 | 0.5296 | -0.79% | 2.14% | 1.36% | -8.28% | -16.83% | -14.72% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.5338 | 0.5338 | -0.37% | 4.56% | 1.35% | -7.23% | -18.09% | -14.04% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.5358 | 0.5358 | 0.30% | 4.34% | 2.37% | -6.88% | -18.82% | -13.72% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.5342 | 0.5342 | 0.07% | 3.23% | 2.06% | -7.34% | -19.93% | -13.98% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.5338 | 0.5338 | 2.95% | 2.63% | 1.99% | -8.47% | -20.17% | -14.04% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.5185 | 0.5185 | 1.57% | 2.69% | -0.94% | -10.65% | -20.30% | -16.51% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.5105 | 0.5105 | -0.58% | 3.78% | -2.46% | -11.19% | -21.23% | -17.79% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.5135 | 0.5135 | -0.77% | 4.33% | -1.89% | -10.76% | -19.61% | -17.31% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.5175 | 0.5175 | -0.50% | 4.27% | -1.13% | -10.50% | -17.03% | -16.67% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.5201 | 0.5201 | 3.01% | 5.33% | -0.63% | -9.45% | -15.66% | -16.25% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.5049 | 0.5049 | 2.64% | 0.52% | -3.31% | -11.19% | -20.20% | -18.70% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.4919 | 0.4919 | -0.06% | -3.07% | -5.06% | -13.82% | -22.63% | -20.79% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.4922 | 0.4922 | -0.83% | -3.81% | -5.38% | -13.62% | -20.07% | -20.74% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.4963 | 0.4963 | 0.51% | -4.36% | -5.01% | -11.41% | -19.54% | -20.08% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.4938 | 0.4938 | -1.69% | -4.41% | -5.49% | -12.51% | -21.18% | -20.48% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.5023 | 0.5023 | -1.02% | -4.78% | -2.37% | -11.22% | -19.67% | -19.11% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.5075 | 0.5075 | -0.82% | -4.80% | -2.06% | -11.21% | -19.28% | -18.28% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.5117 | 0.5117 | -1.39% | -3.38% | -1.86% | -11.32% | -19.09% | -17.60% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.5189 | 0.5189 | 0.45% | -0.69% | -0.44% | -10.32% | -17.65% | -16.44% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.5166 | 0.5166 | -2.07% | -1.92% | -0.88% | -11.33% | -17.70% | -16.81% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.5275 | 0.5275 | -1.05% | 0.78% | 0.30% | -9.95% | -12.56% | -15.06% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.5331 | 0.5331 | 0.66% | 1.85% | 0.21% | -7.83% | -11.36% | -14.15% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.5296 | 0.5296 | 1.36% | 1.18% | -0.94% | -9.22% | -8.12% | -14.72% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.5225 | 0.5225 | -0.80% | -0.17% | -1.73% | -9.73% | -8.89% | -15.86% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.5267 | 0.5267 | 0.63% | 0.63% | -0.94% | -7.94% | -10.88% | -15.19% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.5234 | 0.5234 | 0.23% | 2.53% | -1.10% | -9.12% | -12.23% | -15.72% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.5222 | 0.5222 | 0.79% | 1.50% | -0.57% | -9.64% | -14.63% | -15.91% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.5181 | 0.5181 | -0.40% | -0.02% | -1.35% | -10.16% | -13.74% | -16.57% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.5202 | 0.5202 | -0.44% | -0.23% | -0.95% | -10.09% | -12.76% | -16.23% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.5225 | 0.5225 | 2.35% | 0.25% | -3.01% | -9.70% | -13.13% | -15.86% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.5105 | 0.5105 | -0.78% | -2.02% | -4.97% | -11.77% | -15.13% | -17.79% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.5145 | 0.5145 | -0.71% | -2.17% | -5.72% | -13.25% | -16.01% | -17.15% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.5182 | 0.5182 | -0.61% | -2.59% | -5.04% | -12.85% | -14.88% | -16.55% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.5214 | 0.5214 | 0.04% | -2.47% | -4.45% | -12.59% | -14.90% | -16.04% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.5212 | 0.5212 | 0.04% | -1.97% | -5.77% | -11.19% | -15.81% | -16.07% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.5210 | 0.5210 | -0.93% | -2.43% | -7.05% | -8.85% | -18.43% | -16.10% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.5259 | 0.5259 | -1.15% | -4.33% | -6.87% | -8.49% | -18.70% | -15.31% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.5320 | 0.5320 | -0.49% | -3.55% | -5.79% | -6.72% | -17.84% | -14.33% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.5346 | 0.5346 | 0.55% | -3.47% | -5.33% | -6.10% | -17.44% | -13.91% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.5317 | 0.5317 | -0.43% | -3.15% | -7.59% | -5.07% | -17.57% | -14.38% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.5340 | 0.5340 | -2.86% | -3.17% | -7.37% | -5.59% | -18.55% | -14.01% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.5497 | 0.5497 | -0.34% | -0.56% | -5.74% | -4.32% | -14.92% | -11.48% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.5516 | 0.5516 | -0.40% | 0.84% | -5.42% | -5.84% | -14.40% | -11.18% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.5538 | 0.5538 | 0.87% | 4.65% | -5.04% | -6.56% | -13.78% | -10.82% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.5490 | 0.5490 | -0.45% | 4.53% | -4.59% | -6.81% | -14.65% | -11.59% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.5515 | 0.5515 | -0.24% | 3.65% | -4.62% | -6.14% | -15.02% | -11.19% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.5528 | 0.5528 | 1.06% | 5.10% | -3.76% | -6.26% | -16.20% | -10.98% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.5470 | 0.5470 | 3.36% | 1.54% | -4.77% | -6.59% | -17.53% | -11.92% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.5292 | 0.5292 | 0.76% | -1.49% | -7.87% | -10.50% | -20.24% | -14.78% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.5252 | 0.5252 | -1.30% | -3.76% | -7.83% | -11.40% | -21.49% | -15.43% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.5321 | 0.5321 | 1.16% | -3.36% | -5.02% | -9.77% | -21.18% | -14.32% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.5260 | 0.5260 | -2.36% | -3.91% | -6.80% | -10.98% | -25.05% | -15.30% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.5387 | 0.5387 | 0.28% | -2.60% | -4.55% | -9.93% | -23.21% | -13.25% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.5372 | 0.5372 | -1.56% | -4.16% | -4.82% | -10.20% | -22.54% | -13.49% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.5457 | 0.5457 | -0.89% | -3.36% | -5.42% | -8.56% | -23.11% | -12.13% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.5506 | 0.5506 | 0.58% | -4.64% | -4.84% | -8.26% | -21.87% | -11.34% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.5474 | 0.5474 | -1.03% | -4.87% | -6.04% | -8.86% | -21.28% | -11.85% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.5531 | 0.5531 | -1.32% | -3.88% | -5.06% | -7.88% | -20.37% | -10.93% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.5605 | 0.5605 | -0.74% | -2.78% | -3.79% | -4.60% | -18.66% | -9.74% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.5647 | 0.5647 | -2.20% | -3.17% | -3.21% | -5.06% | -19.07% | -9.07% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.5774 | 0.5774 | 0.35% | -0.50% | -0.24% | -2.20% | -15.68% | -7.02% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.5754 | 0.5754 | 0.00% | 0.10% | 0.58% | -2.24% | -17.14% | -7.34% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.5754 | 0.5754 | -0.19% | 0.00% | 0.58% | -3.92% | -16.16% | -7.34% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.5765 | 0.5765 | -1.15% | -0.29% | 0.77% | -3.27% | -16.44% | -7.17% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.5832 | 0.5832 | 0.50% | 1.53% | -0.87% | -3.25% | -13.63% | -6.09% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.5803 | 0.5803 | 0.96% | 2.08% | -0.75% | -5.47% | -13.52% | -6.55% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.5748 | 0.5748 | -0.10% | 0.70% | -1.22% | -6.37% | -15.59% | -7.44% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.5754 | 0.5754 | -0.48% | 0.98% | -1.12% | -6.27% | -16.57% | -7.34% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.5782 | 0.5782 | 0.66% | 3.21% | -0.64% | -5.82% | -14.45% | -6.89% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.5744 | 0.5744 | 1.04% | 1.77% | -0.26% | -6.43% | -16.23% | -7.50% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.5685 | 0.5685 | -0.40% | 0.48% | -1.63% | -6.42% | -16.96% | -8.45% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.5708 | 0.5708 | 0.18% | -0.14% | -1.02% | -5.82% | -16.26% | -8.08% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.5698 | 0.5698 | 1.71% | -1.25% | -1.52% | -4.67% | -15.92% | -8.24% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.5602 | 0.5602 | -0.74% | -3.18% | -3.18% | -8.42% | -18.20% | -9.79% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.5644 | 0.5644 | -0.25% | -3.12% | -2.45% | -9.25% | -17.91% | -9.11% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.5658 | 0.5658 | -1.01% | -3.41% | -4.60% | -11.18% | -17.67% | -8.89% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.5716 | 0.5716 | -0.94% | -1.18% | -3.87% | -10.51% | -16.21% | -7.95% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.5770 | 0.5770 | -0.28% | -1.10% | -3.27% | -10.11% | -17.23% | -7.09% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.5786 | 0.5786 | -0.69% | -0.03% | -3.00% | -10.42% | -16.40% | -6.83% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.5826 | 0.5826 | -0.55% | 1.84% | 1.92% | -9.58% | -17.24% | -6.18% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.5858 | 0.5858 | 1.28% | 1.10% | 1.93% | -7.19% | -14.36% | -5.67% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.5784 | 0.5784 | -0.86% | -1.23% | 1.42% | -9.64% | -14.44% | -6.86% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.5834 | 0.5834 | 0.79% | -0.83% | 2.48% | -9.13% | -15.78% | -6.05% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.5788 | 0.5788 | 1.17% | -1.01% | 1.67% | -10.17% | -17.70% | -6.80% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.5721 | 0.5721 | -1.26% | -1.68% | 1.15% | -11.94% | -19.49% | -7.87% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.5794 | 0.5794 | -1.06% | 0.98% | 0.85% | -10.13% | -16.97% | -6.70% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.5856 | 0.5856 | -0.46% | 1.68% | -0.03% | -8.36% | -16.21% | -5.70% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.5883 | 0.5883 | 0.62% | 1.80% | -0.74% | -7.93% | -16.26% | -5.27% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.5847 | 0.5847 | 0.48% | 1.39% | -1.35% | -8.75% | -15.80% | -5.85% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.5819 | 0.5819 | 1.41% | 0.57% | -1.32% | -7.19% | -17.13% | -6.30% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.5738 | 0.5738 | -0.36% | -0.83% | -2.02% | -8.09% | -17.37% | -7.60% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.5759 | 0.5759 | -0.35% | -0.47% | -2.60% | -6.63% | -19.09% | -7.26% | -- | 场内交易 | 场内交易 |
|