|
| 大摩优享臻选六个月持有A(012368)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.7840 | 0.7840 | -3.45% | -4.07% | -5.03% | 19.29% | -1.06% | 2.18% | -25.08% | 开放申购 | 开放赎回 | | 2024-11-21 | 0.8120 | 0.8120 | -0.61% | -2.56% | -0.72% | 22.03% | 1.15% | 5.83% | -22.18% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.8170 | 0.8170 | 0.89% | -4.42% | 1.81% | 23.98% | 0.38% | 6.48% | -21.70% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.8098 | 0.8098 | 2.84% | -4.67% | 0.91% | -- | 0.05% | 5.54% | -22.39% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.7874 | 0.7874 | -3.66% | -7.76% | -1.88% | 17.96% | -2.72% | 2.62% | -23.51% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.8173 | 0.8173 | -1.92% | -1.51% | 5.55% | -- | 0.85% | 6.52% | -21.35% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.8333 | 0.8333 | -2.52% | -0.14% | 5.63% | 25.76% | 3.23% | 8.60% | -19.91% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.8548 | 0.8548 | 0.62% | 2.48% | 12.59% | -- | 6.34% | 11.40% | -17.84% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.8495 | 0.8495 | -0.48% | -0.21% | 11.89% | -- | 6.16% | 10.71% | -18.35% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.8536 | 0.8536 | 2.87% | 4.16% | 12.43% | -- | 6.67% | 11.25% | -18.03% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.8298 | 0.8298 | -0.56% | 3.26% | -2.49% | 25.10% | 1.80% | 8.15% | -17.96% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.8345 | 0.8345 | 0.05% | 1.05% | 5.93% | 25.91% | 2.52% | 8.76% | -18.22% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.8341 | 0.8341 | -2.02% | 1.34% | 5.88% | 25.83% | 3.38% | 8.71% | -18.26% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.8513 | 0.8513 | 3.88% | 3.30% | 8.06% | -- | 8.07% | 10.95% | -16.57% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.8195 | 0.8195 | 1.98% | -0.39% | 4.02% | 21.30% | 4.04% | 6.80% | -19.72% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.8036 | 0.8036 | -2.69% | -1.88% | 2.01% | -- | 2.75% | 4.73% | -21.25% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.8258 | 0.8258 | 0.33% | 1.44% | 4.82% | 20.15% | 5.20% | 7.62% | -19.35% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.8231 | 0.8231 | -0.12% | -0.06% | 4.48% | 23.66% | 3.80% | 7.27% | -19.61% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.8241 | 0.8241 | 0.17% | -0.17% | 14.22% | -- | 6.93% | 7.40% | -19.51% | -- | -- | | 2024-10-28 | 0.8227 | 0.8227 | 0.45% | 0.59% | 14.03% | -- | 6.75% | 7.22% | -18.62% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.8190 | 0.8190 | 0.60% | 2.06% | -- | 24.22% | 8.41% | 6.74% | -20.68% | -- | -- | | 2024-10-24 | 0.8141 | 0.8141 | -1.15% | 6.73% | -- | -- | 8.11% | 6.10% | -20.30% | -- | -- | | 2024-10-23 | 0.8236 | 0.8236 | -0.23% | 8.01% | 27.87% | 22.45% | 10.36% | 7.34% | -19.37% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.8255 | 0.8255 | 0.93% | 6.61% | 27.73% | 20.25% | 8.62% | 7.59% | -19.18% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.8179 | 0.8179 | 1.92% | 3.68% | 26.55% | -- | 7.62% | 6.59% | -18.90% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.8025 | 0.8025 | 5.20% | 5.70% | 25.88% | -- | 3.07% | 4.59% | -19.81% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.7628 | 0.7628 | 0.04% | -3.65% | 18.28% | 12.26% | -3.75% | -0.59% | -24.78% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.7625 | 0.7625 | -1.52% | -2.26% | 18.24% | -- | -3.64% | -0.63% | -24.81% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.7743 | 0.7743 | -1.85% | -9.01% | 20.07% | 12.56% | -1.79% | 0.91% | -23.65% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.7889 | 0.7889 | 3.91% | 0.14% | 22.33% | 13.49% | 0.06% | 2.82% | -22.08% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.7592 | 0.7592 | -4.11% | -3.63% | 16.60% | -- | -3.03% | -1.06% | -24.73% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.7917 | 0.7917 | 1.49% | 0.50% | -- | -- | 2.23% | 3.18% | -21.99% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.7801 | 0.7801 | -8.33% | -0.98% | 19.06% | -- | 0.45% | 1.67% | -23.14% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.8510 | 0.8510 | 8.02% | 8.02% | 28.92% | 25.63% | 10.01% | 10.91% | -16.15% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.7878 | 0.7878 | 9.19% | 22.31% | 13.68% | -- | 1.84% | 2.67% | -21.61% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.7215 | 0.7215 | 4.69% | 11.64% | 11.17% | 2.62% | -6.67% | -5.97% | -28.27% | 开放申购 | 开放赎回 | | 2024-09-26 | 0.6892 | 0.6892 | 0.00% | -- | 3.72% | -- | -10.54% | -10.18% | -31.04% | 开放申购 | 开放赎回 | | 2024-09-23 | 0.6441 | 0.6441 | -0.34% | -0.12% | -2.65% | -10.28% | -17.09% | -16.06% | -35.70% | 开放申购 | 开放赎回 | | 2024-09-20 | 0.6463 | 0.6463 | 0.00% | 0.22% | -1.93% | -10.31% | -15.42% | -15.77% | -35.83% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.6375 | 0.6375 | -1.15% | -2.09% | -4.49% | -13.12% | -18.01% | -16.92% | -36.70% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.6449 | 0.6449 | 0.00% | -2.30% | -- | -9.54% | -16.59% | -15.95% | -37.28% | 开放申购 | 开放赎回 | | 2024-09-11 | 0.6511 | 0.6511 | 0.00% | -2.97% | -- | -7.04% | -16.91% | -15.14% | -36.20% | 开放申购 | 开放赎回 | | 2024-09-09 | 0.6552 | 0.6552 | -0.74% | -3.56% | -- | -5.97% | -16.43% | -14.61% | -35.68% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.6601 | 0.6601 | -1.86% | -4.75% | -0.42% | -5.62% | -16.83% | -13.97% | -35.37% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.6726 | 0.6726 | 0.24% | -- | -- | -- | -14.99% | -12.34% | -32.67% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.6710 | 0.6710 | -1.76% | 3.21% | -0.68% | -- | -15.22% | -12.55% | -32.83% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.6830 | 0.6830 | 0.53% | 5.24% | 1.10% | -- | -12.36% | -10.99% | -31.62% | 开放申购 | 开放赎回 | | 2024-09-02 | 0.6794 | 0.6794 | -1.96% | 2.24% | 0.56% | -- | -12.82% | -11.46% | -32.15% | 开放申购 | 开放赎回 | | 2024-08-30 | 0.6930 | 0.6930 | 0.00% | 4.75% | 4.12% | -- | -10.57% | -9.68% | -30.34% | 开放申购 | 开放赎回 | | 2024-08-28 | 0.6501 | 0.6501 | 0.17% | -2.30% | -- | -7.41% | -13.31% | -15.27% | -35.13% | -- | -- | | 2024-08-27 | 0.6490 | 0.6490 | -2.33% | -1.52% | -- | -- | -12.70% | -15.42% | -35.24% | 开放申购 | 开放赎回 | | 2024-08-26 | 0.6645 | 0.6645 | 0.44% | -- | -- | -6.25% | -10.61% | -13.40% | -33.74% | 开放申购 | 开放赎回 | | 2024-08-23 | 0.6616 | 0.6616 | 0.67% | -0.88% | -1.64% | -6.67% | -11.63% | -13.78% | -34.21% | 开放申购 | 开放赎回 | | 2024-08-22 | 0.6572 | 0.6572 | -1.23% | -- | -4.27% | -8.24% | -14.08% | -14.35% | -33.49% | 开放申购 | 开放赎回 | | 2024-08-21 | 0.6654 | 0.6654 | 0.97% | 0.42% | -- | -6.75% | -12.24% | -13.28% | -32.66% | 开放申购 | 开放赎回 | | 2024-08-20 | 0.6590 | 0.6590 | 0.00% | -- | -- | -- | -13.88% | -14.11% | -33.31% | 开放申购 | 开放赎回 | | 2024-08-16 | 0.6675 | 0.6675 | 0.00% | -- | -- | -- | -13.51% | -13.01% | -- | 开放申购 | 开放赎回 | | 2024-08-14 | 0.6626 | 0.6626 | 0.00% | -0.03% | -4.68% | -6.37% | -15.43% | -13.65% | -34.89% | 开放申购 | 开放赎回 | | 2024-08-08 | 0.6633 | 0.6633 | 0.08% | -- | -2.08% | -- | -17.88% | -13.55% | -34.47% | 开放申购 | 开放赎回 | | 2024-08-07 | 0.6628 | 0.6628 | -0.02% | -3.56% | -- | -- | -18.36% | -13.62% | -34.52% | 开放申购 | 开放赎回 | | 2024-08-06 | 0.6629 | 0.6629 | 0.00% | -0.41% | -- | -8.60% | -19.03% | -13.61% | -34.51% | 开放申购 | 开放赎回 | | 2024-08-02 | 0.6756 | 0.6756 | 0.00% | -- | -3.58% | -- | -16.36% | -11.95% | -- | 开放申购 | 开放赎回 | | 2024-07-31 | 0.6873 | 0.6873 | 3.26% | -- | -- | -- | -15.70% | -10.43% | -31.28% | 开放申购 | 开放赎回 | | 2024-07-30 | 0.6656 | 0.6656 | 0.00% | -1.04% | -- | -- | -17.40% | -13.25% | -33.45% | 开放申购 | 开放赎回 | | 2024-07-25 | 0.6593 | 0.6593 | 0.00% | -- | -- | -4.27% | -18.37% | -14.08% | -34.07% | 开放申购 | 开放赎回 | | 2024-07-23 | 0.6726 | 0.6726 | -2.02% | -- | -6.31% | -0.87% | -15.18% | -12.34% | -32.74% | 开放申购 | 开放赎回 | | 2024-07-22 | 0.6865 | 0.6865 | 0.00% | -0.20% | -4.37% | 1.93% | -13.43% | -10.53% | -- | 开放申购 | 开放赎回 | | 2024-07-17 | 0.6795 | 0.6795 | 0.00% | -- | -5.47% | -- | -15.59% | -11.44% | -- | 开放申购 | 开放赎回 | | 2024-07-15 | 0.6879 | 0.6879 | -1.04% | 1.55% | -- | -- | -15.15% | -10.35% | -- | 开放申购 | 开放赎回 | | 2024-07-12 | 0.6951 | 0.6951 | 0.00% | -- | -- | 1.91% | -13.18% | -9.41% | -- | 开放申购 | 开放赎回 | | 2024-07-08 | 0.6774 | 0.6774 | 0.00% | -- | -2.78% | -- | -15.46% | -11.72% | -- | 开放申购 | 开放赎回 | | 2024-07-04 | 0.6890 | 0.6890 | -1.05% | -2.01% | -- | -3.77% | -16.10% | -10.20% | -- | 开放申购 | 开放赎回 | | 2024-07-03 | 0.6963 | 0.6963 | -0.63% | -- | -- | -2.75% | -14.66% | -9.25% | -- | 开放申购 | 开放赎回 | | 2024-07-02 | 0.7007 | 0.7007 | 0.00% | -- | -- | -- | -13.20% | -8.68% | -- | 开放申购 | 开放赎回 | | 2024-06-27 | 0.7031 | 0.7031 | 0.00% | -2.43% | -- | -- | -11.43% | -8.37% | -- | 开放申购 | 开放赎回 | | 2024-06-24 | 0.7017 | 0.7017 | -2.26% | -2.38% | -1.00% | -- | -12.25% | -8.55% | -- | 开放申购 | 开放赎回 | | 2024-06-21 | 0.7179 | 0.7179 | -0.37% | -- | 0.60% | -- | -10.23% | -6.44% | -- | 开放申购 | 开放赎回 | | 2024-06-20 | 0.7206 | 0.7206 | -2.19% | 1.08% | -- | -- | -12.13% | -6.09% | -- | 开放申购 | 开放赎回 | | 2024-06-19 | 0.7367 | 0.7367 | 0.40% | -- | -- | -- | -9.97% | -3.99% | -- | 开放申购 | 开放赎回 | | 2024-06-18 | 0.7338 | 0.7338 | 2.09% | 4.77% | -- | -- | -10.85% | -4.37% | -- | 开放申购 | 开放赎回 | | 2024-06-17 | 0.7188 | 0.7188 | 0.00% | 3.16% | -- | -- | -12.67% | -6.32% | -- | 开放申购 | 开放赎回 | | 2024-06-13 | 0.7129 | 0.7129 | 0.00% | 1.93% | 0.93% | -0.22% | -11.87% | -7.09% | -- | 开放申购 | 开放赎回 | | 2024-06-11 | 0.7004 | 0.7004 | 0.52% | -- | -1.66% | -- | -12.77% | -8.72% | -- | 开放申购 | 开放赎回 | | 2024-06-07 | 0.6968 | 0.6968 | -0.37% | -- | -- | 0.10% | -13.84% | -9.19% | -- | 开放申购 | 开放赎回 | | 2024-06-06 | 0.6994 | 0.6994 | 0.00% | -- | -3.57% | -1.21% | -13.55% | -8.85% | -- | 开放申购 | 开放赎回 | | 2024-05-29 | 0.7006 | 0.7006 | -0.21% | -2.18% | -2.65% | -- | -15.36% | -8.69% | -- | 开放申购 | 开放赎回 | | 2024-05-28 | 0.7021 | 0.7021 | 0.00% | -1.61% | -- | 3.04% | -15.32% | -8.50% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 0.7088 | 0.7088 | -0.01% | -- | -- | -- | -15.21% | -7.62% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 0.7089 | 0.7089 | -1.02% | -- | 4.48% | -- | -15.77% | -7.61% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 0.7162 | 0.7162 | 0.36% | 1.81% | 6.34% | 3.68% | -15.24% | -6.66% | -- | 开放申购 | 开放赎回 | | 2024-05-21 | 0.7136 | 0.7136 | 0.00% | 0.83% | 6.08% | 4.82% | -14.89% | -7.00% | -- | 开放申购 | 开放赎回 | | 2024-05-15 | 0.7035 | 0.7035 | -0.59% | -- | -- | 6.67% | -14.76% | -8.31% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 0.7077 | 0.7077 | 0.20% | -- | 3.75% | 7.31% | -12.63% | -7.77% | -- | 开放申购 | 开放赎回 | | 2024-05-13 | 0.7063 | 0.7063 | -0.83% | -2.62% | 3.55% | 7.10% | -12.80% | -7.95% | -- | 开放申购 | 开放赎回 | | 2024-05-10 | 0.7122 | 0.7122 | -0.68% | -- | 2.80% | 7.99% | -12.75% | -7.18% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 0.7171 | 0.7171 | 0.00% | -- | 1.67% | 8.73% | -11.70% | -6.54% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 0.7253 | 0.7253 | 0.00% | 0.78% | 1.30% | -- | -11.67% | -5.47% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 0.7197 | 0.7197 | 0.00% | 6.86% | 0.67% | -- | -14.06% | -6.20% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 0.6887 | 0.6887 | 0.00% | -- | -4.77% | -- | -15.33% | -10.24% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 0.6785 | 0.6785 | 0.74% | 3.35% | -- | -0.22% | -20.30% | -11.57% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 0.6735 | 0.6735 | 0.12% | -- | -- | -0.62% | -20.89% | -12.22% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 0.6727 | 0.6727 | 0.00% | -1.38% | -- | -4.17% | -23.76% | -12.33% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 0.6565 | 0.6565 | 0.00% | -6.92% | -- | -9.13% | -26.88% | -14.44% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 0.6821 | 0.6821 | -1.12% | -4.73% | -3.98% | -6.01% | -23.39% | -11.10% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 0.6898 | 0.6898 | -0.43% | -3.66% | -- | -5.86% | -23.15% | -10.10% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 0.6928 | 0.6928 | -1.77% | -3.24% | -- | -3.82% | -23.04% | -9.71% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 0.7053 | 0.7053 | 0.00% | -- | -- | -3.01% | -21.52% | -8.08% | -- | 开放申购 | 开放赎回 | | 2024-04-03 | 0.7160 | 0.7160 | 0.00% | -- | -- | -5.59% | -19.43% | -6.69% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 0.7149 | 0.7149 | 0.00% | -- | -- | -7.97% | -19.11% | -6.83% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 0.7232 | 0.7232 | 0.00% | -- | -- | -4.87% | -17.84% | -5.75% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 0.7145 | 0.7145 | 0.58% | 0.92% | 8.34% | -8.44% | -18.46% | -6.88% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 0.7104 | 0.7104 | 0.00% | 0.14% | 7.72% | -9.98% | -17.90% | -7.42% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.6961 | 0.6961 | -1.68% | -- | 8.87% | -10.56% | -20.56% | -9.28% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.7080 | 0.7080 | -0.20% | 3.90% | -- | -8.89% | -21.20% | -7.73% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 0.7094 | 0.7094 | 0.00% | -- | 16.66% | -8.96% | -21.34% | -7.55% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.6814 | 0.6814 | 0.00% | 0.09% | -- | -15.75% | -24.47% | -11.20% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.6984 | 0.6984 | 0.00% | 4.82% | -- | -12.32% | -22.15% | -8.98% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.6908 | 0.6908 | 1.47% | 4.75% | 1.93% | -12.82% | -23.47% | -9.97% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.6808 | 0.6808 | 0.00% | 3.23% | -3.02% | -15.20% | -25.13% | -11.27% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.6663 | 0.6663 | 1.03% | 1.03% | -5.09% | -17.68% | -26.11% | -13.16% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 0.6595 | 0.6595 | 3.14% | -- | -9.89% | -19.09% | -27.66% | -14.05% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.6394 | 0.6394 | 0.00% | -1.28% | -14.20% | -21.45% | -30.27% | -16.67% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 0.6081 | 0.6081 | 0.00% | -- | -18.40% | -22.80% | -34.54% | -20.75% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 0.6477 | 0.6477 | -2.76% | -5.93% | -16.62% | -17.49% | -28.49% | -15.59% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.6661 | 0.6661 | 0.00% | -2.04% | -14.25% | -16.00% | -27.19% | -13.19% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.6885 | 0.6885 | 1.25% | -2.24% | -9.16% | -8.57% | -23.73% | -10.27% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.6800 | 0.6800 | 0.34% | -5.88% | -10.28% | -8.88% | -24.67% | -11.38% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.6777 | 0.6777 | -3.46% | -6.30% | -10.58% | -10.83% | -24.93% | -11.68% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.7020 | 0.7020 | -0.78% | -3.27% | -8.61% | -8.75% | -22.33% | -8.51% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.7075 | 0.7075 | 0.45% | -3.44% | -7.94% | -9.13% | -20.75% | -7.79% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.7043 | 0.7043 | -2.52% | -2.22% | -9.10% | -11.13% | -21.23% | -8.21% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.7225 | 0.7225 | -0.11% | -0.65% | -6.75% | -8.69% | -19.70% | -5.84% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.7233 | 0.7233 | -0.33% | -1.18% | -6.65% | -8.26% | -18.02% | -5.73% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.7257 | 0.7257 | -0.96% | -2.62% | -8.05% | -7.14% | -16.70% | -5.42% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.7327 | 0.7327 | 1.72% | -2.67% | -7.39% | -6.41% | -15.37% | -4.51% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.7203 | 0.7203 | -0.95% | -5.02% | -7.93% | -6.99% | -17.40% | -6.13% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.7272 | 0.7272 | -0.64% | -5.23% | -7.04% | -6.36% | -16.80% | -5.23% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.7319 | 0.7319 | -1.78% | -5.78% | -6.44% | -5.39% | -16.49% | -4.61% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.7452 | 0.7452 | -1.01% | -4.07% | -4.36% | -3.67% | -15.26% | -2.88% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.7528 | 0.7528 | -0.74% | -1.48% | -5.39% | -2.69% | -12.64% | -1.89% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.7584 | 0.7584 | -1.16% | 0.57% | -5.26% | -1.96% | -11.53% | -1.16% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.7673 | 0.7673 | -1.22% | 2.57% | -4.15% | -0.81% | -9.23% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.7768 | 0.7768 | 1.66% | 2.49% | -3.49% | 0.41% | -7.71% | -9.38% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.7641 | 0.7641 | 1.33% | 0.28% | -5.53% | -1.23% | -9.01% | -10.86% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.7541 | 0.7541 | 0.80% | -0.57% | -6.66% | -2.46% | -11.18% | -12.03% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.7481 | 0.7481 | -1.59% | -2.60% | -6.08% | -2.89% | -10.30% | -12.73% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.7602 | 0.7602 | 0.30% | -1.08% | -4.56% | -1.80% | -7.27% | -11.32% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.7579 | 0.7579 | -0.54% | -2.18% | -4.35% | -2.45% | -7.83% | -11.58% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.7620 | 0.7620 | 0.47% | -1.85% | -5.08% | 0.16% | -7.07% | -11.11% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.7584 | 0.7584 | -1.26% | -2.82% | -6.82% | -0.75% | -7.98% | -11.53% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.7681 | 0.7681 | -0.05% | -2.67% | -5.10% | 0.10% | -8.44% | -10.39% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.7685 | 0.7685 | -0.81% | -2.87% | -5.05% | -1.16% | -9.94% | -10.35% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.7748 | 0.7748 | -0.21% | -0.96% | -4.39% | -0.54% | -9.56% | -9.61% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.7764 | 0.7764 | -0.51% | -0.24% | -3.82% | 0.96% | -9.08% | -9.43% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.7804 | 0.7804 | -1.12% | 0.42% | -2.91% | 0.93% | -8.23% | -8.96% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.7892 | 0.7892 | -0.25% | 1.28% | -1.37% | 0.84% | -8.14% | -7.93% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.7912 | 0.7912 | 1.14% | -0.57% | -1.12% | 0.97% | -8.46% | -7.70% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.7823 | 0.7823 | 0.51% | -2.27% | -4.02% | -0.22% | -9.17% | -8.74% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.7783 | 0.7783 | 0.15% | -2.08% | -4.39% | -0.03% | -9.75% | -9.20% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.7771 | 0.7771 | -0.27% | -3.45% | -3.68% | -2.09% | -9.79% | -9.34% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.7792 | 0.7792 | -2.07% | -3.66% | -1.08% | -1.52% | -9.29% | -9.10% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.7957 | 0.7957 | -0.60% | -1.51% | 1.02% | 0.53% | -6.65% | -7.17% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.8005 | 0.8005 | 0.72% | 0.50% | 2.35% | 2.72% | -6.59% | -6.61% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.7948 | 0.7948 | -1.25% | -0.25% | 0.23% | 2.57% | -5.48% | -7.28% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.8049 | 0.8049 | -0.48% | 1.58% | 4.44% | 4.53% | -5.00% | -6.10% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.8088 | 0.8088 | 0.11% | 0.75% | 4.94% | 7.85% | -1.35% | -5.65% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.8079 | 0.8079 | 1.43% | -0.74% | 4.83% | 8.68% | -2.87% | -5.75% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.7965 | 0.7965 | -0.04% | -1.59% | 5.78% | 5.00% | -5.17% | -7.08% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.7968 | 0.7968 | 0.56% | -0.90% | 6.77% | 6.42% | -5.61% | -7.05% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.7924 | 0.7924 | -1.30% | -2.22% | 4.26% | 3.60% | -7.59% | -7.56% | -- | 开放申购 | 开放赎回 |
|