|
| 招商瑞盈9个月持有A(011791)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-15 | 1.0435 | 1.0435 | 0.02% | -0.14% | 0.35% | -- | 3.54% | 4.70% | 1.41% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0433 | 1.0433 | -0.14% | -0.22% | 0.12% | 3.84% | 3.85% | 4.68% | 1.43% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0448 | 1.0448 | 0.09% | -0.01% | 0.58% | 3.85% | 4.00% | 4.83% | 1.57% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0439 | 1.0439 | -0.11% | -0.22% | 0.49% | -- | 4.03% | 4.74% | 1.49% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0450 | 1.0450 | 0.00% | 0.01% | 0.60% | -- | 4.14% | 4.85% | 1.83% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0450 | 1.0450 | -0.06% | 0.11% | -0.06% | -- | 3.78% | 4.85% | 2.05% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0456 | 1.0456 | 0.07% | 0.18% | 1.24% | 3.65% | 3.76% | 4.91% | 2.20% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0449 | 1.0449 | -0.12% | -0.02% | 1.17% | -- | 3.46% | 4.84% | 2.13% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0462 | 1.0462 | 0.12% | 0.13% | 1.30% | -- | 4.55% | 4.97% | 2.26% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.0449 | 1.0449 | 0.11% | 0.01% | 1.17% | 3.19% | 4.42% | 4.84% | 2.08% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.0438 | 1.0438 | 0.01% | -0.08% | 1.07% | -- | 4.63% | 4.73% | 2.39% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.0437 | 1.0437 | -0.13% | -0.14% | 1.06% | -- | 4.84% | 4.72% | 2.65% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.0451 | 1.0451 | 0.03% | -0.17% | 1.19% | -- | 4.69% | 4.86% | 2.78% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.0448 | 1.0448 | 0.00% | -0.12% | 3.23% | 3.48% | 5.33% | 4.83% | 2.75% | -- | -- | | 2024-10-28 | 1.0448 | 1.0448 | 0.02% | 0.04% | 3.23% | 3.48% | 5.33% | 4.83% | 2.97% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.0446 | 1.0446 | -0.06% | 0.10% | 4.56% | -- | 6.18% | 4.81% | 3.09% | -- | -- | | 2024-10-24 | 1.0452 | 1.0452 | -0.16% | 0.54% | -- | -- | 6.45% | 4.87% | 3.37% | -- | -- | | 2024-10-23 | 1.0469 | 1.0469 | 0.08% | 0.62% | -- | 3.48% | 6.98% | 5.04% | 3.54% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.0461 | 1.0461 | 0.16% | 0.60% | 5.26% | -- | 6.66% | 4.96% | 3.46% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.0444 | 1.0444 | 0.08% | 0.22% | 5.09% | -- | 6.48% | 4.79% | 3.37% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.0436 | 1.0436 | 0.38% | 0.46% | 5.04% | -- | 5.49% | 4.71% | 3.45% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.0396 | 1.0396 | -0.09% | 0.05% | 4.70% | 2.33% | 4.88% | 4.30% | 2.91% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.0405 | 1.0405 | 0.06% | 0.27% | 4.79% | 2.23% | 4.99% | 4.39% | 3.00% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.0399 | 1.0399 | -0.21% | -0.55% | 4.73% | 2.34% | 4.77% | 4.33% | 2.94% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.0421 | 1.0421 | 0.32% | 0.90% | 4.96% | 2.44% | 4.99% | 4.56% | 3.17% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.0388 | 1.0388 | -0.03% | 0.58% | -- | -- | 4.82% | 4.22% | 2.95% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.0391 | 1.0391 | 0.13% | 0.61% | 4.62% | -- | 4.92% | 4.25% | 3.06% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.0377 | 1.0377 | -0.76% | 0.47% | 4.50% | 2.29% | 4.84% | 4.11% | 2.93% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0456 | 1.0456 | 1.24% | 1.24% | 5.17% | 3.29% | 5.32% | 4.91% | 3.71% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.0328 | 1.0328 | 2.05% | -- | 3.38% | 1.76% | 4.03% | 3.62% | 2.78% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.0121 | 1.0121 | 0.74% | 1.84% | 1.47% | -- | 1.94% | 1.55% | 0.75% | -- | -- | | 2024-09-26 | 1.0047 | 1.0047 | 0.57% | 1.11% | -- | -1.02% | 1.25% | 0.80% | -0.05% | 开放申购 | 开放赎回 | | 2024-09-25 | 0.9990 | 0.9990 | 0.00% | 0.55% | -- | -1.50% | 0.44% | 0.23% | -0.62% | 开放申购 | 开放赎回 | | 2024-09-20 | 0.9938 | 0.9938 | 0.01% | 0.09% | -- | -2.36% | -0.12% | -0.29% | -1.39% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.9937 | 0.9937 | 0.02% | 0.04% | -- | -- | -0.38% | -0.30% | -1.40% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.9935 | 0.9935 | 0.06% | -- | -1.05% | -- | -0.57% | -0.32% | -1.42% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.9929 | 0.9929 | -0.04% | -0.13% | -1.31% | -2.52% | -0.78% | -0.38% | -1.84% | 开放申购 | 开放赎回 | | 2024-09-12 | 0.9933 | 0.9933 | 0.00% | -0.29% | -- | -- | -0.91% | -0.34% | -1.92% | 开放申购 | 开放赎回 | | 2024-09-10 | 0.9932 | 0.9932 | 0.02% | -0.30% | -- | -2.54% | -0.75% | -0.35% | -1.93% | 开放申购 | 开放赎回 | | 2024-09-09 | 0.9930 | 0.9930 | -0.12% | -0.28% | -- | -2.56% | -0.77% | -0.37% | -1.95% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.9942 | 0.9942 | -0.20% | -0.48% | -- | -2.38% | -1.34% | -0.25% | -1.67% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.9962 | 0.9962 | 0.04% | -- | -- | -- | -1.27% | -0.05% | -1.26% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.9958 | 0.9958 | -0.04% | 0.00% | -1.66% | -- | -1.52% | -0.09% | -1.30% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.9962 | 0.9962 | 0.04% | -0.12% | -1.62% | -2.17% | -1.25% | -0.05% | -1.26% | -- | -- | | 2024-09-02 | 0.9958 | 0.9958 | -0.32% | -- | -1.66% | -- | -1.29% | -0.09% | -1.37% | 开放申购 | 开放赎回 | | 2024-08-30 | 0.9990 | 0.9990 | 0.00% | -- | -- | -- | -1.05% | 0.23% | -0.45% | 开放申购 | 开放赎回 | | 2024-08-28 | 0.9958 | 0.9958 | -0.16% | -0.84% | -1.38% | -- | -0.47% | -0.09% | -0.88% | -- | -- | | 2024-08-27 | 0.9974 | 0.9974 | 0.00% | -- | -1.22% | -- | -0.21% | 0.07% | -0.72% | 开放申购 | 开放赎回 | | 2024-08-22 | 1.0020 | 1.0020 | -0.22% | -- | -- | -1.94% | -0.02% | 0.53% | -0.33% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.0042 | 1.0042 | 0.00% | -0.05% | -- | -1.67% | 0.28% | 0.75% | -0.11% | 开放申购 | 开放赎回 | | 2024-08-16 | 1.0040 | 1.0040 | 0.00% | -- | -1.36% | -1.37% | -0.85% | 0.73% | -- | 开放申购 | 开放赎回 | | 2024-08-14 | 1.0047 | 1.0047 | -0.14% | -0.41% | -1.24% | -- | -1.51% | 0.80% | -0.27% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.0061 | 1.0061 | 0.00% | -- | -1.10% | -- | -1.60% | 0.94% | -0.13% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.0088 | 1.0088 | 0.00% | -- | -0.47% | -0.69% | -1.64% | 1.21% | 0.39% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.0126 | 1.0126 | 0.00% | 0.29% | -- | 0.14% | -1.14% | 1.60% | -- | 开放申购 | 开放赎回 | | 2024-07-29 | 1.0097 | 1.0097 | 0.00% | -- | -0.51% | -- | -1.27% | 1.30% | -- | 开放申购 | 开放赎回 | | 2024-07-26 | 1.0097 | 1.0097 | 0.00% | -- | -0.53% | -- | -0.65% | 1.30% | -- | 开放申购 | 开放赎回 | | 2024-07-23 | 1.0117 | 1.0117 | 0.00% | -0.60% | -0.55% | -- | -0.06% | 1.50% | -- | 开放申购 | 开放赎回 | | 2024-07-17 | 1.0159 | 1.0159 | -0.19% | -- | -- | -- | 0.06% | 1.93% | -- | 开放申购 | 开放赎回 | | 2024-07-16 | 1.0178 | 1.0178 | 0.17% | 0.33% | -- | -- | 0.14% | 2.12% | -- | 开放申购 | 开放赎回 | | 2024-07-15 | 1.0161 | 1.0161 | -0.12% | 0.38% | -- | -- | -0.03% | 1.95% | -- | 开放申购 | 开放赎回 | | 2024-07-12 | 1.0173 | 1.0173 | 0.00% | 0.37% | -- | -- | -0.14% | 2.07% | -- | 开放申购 | 开放赎回 | | 2024-07-09 | 1.0145 | 1.0145 | 0.22% | -- | -0.45% | 0.55% | 0.00% | 1.79% | -- | 开放申购 | 开放赎回 | | 2024-07-08 | 1.0123 | 1.0123 | -0.13% | -- | -0.67% | 0.59% | -0.22% | 1.57% | -- | 开放申购 | 开放赎回 | | 2024-07-05 | 1.0136 | 1.0136 | 0.02% | -0.13% | -- | -- | -0.50% | 1.70% | -- | 开放申购 | 开放赎回 | | 2024-07-04 | 1.0134 | 1.0134 | 0.00% | -- | -- | -- | -0.72% | 1.68% | -- | 开放申购 | 开放赎回 | | 2024-06-28 | 1.0149 | 1.0149 | 0.00% | -0.24% | -- | -- | 0.24% | 1.83% | -- | 开放申购 | 开放赎回 | | 2024-06-26 | 1.0151 | 1.0151 | 0.09% | -- | -0.25% | -- | 0.43% | 1.85% | -- | 开放申购 | 开放赎回 | | 2024-06-25 | 1.0142 | 1.0142 | -0.08% | -- | -0.33% | -- | 0.03% | 1.76% | -- | 开放申购 | 开放赎回 | | 2024-06-24 | 1.0150 | 1.0150 | -0.23% | -- | -0.26% | -- | 0.11% | 1.84% | -- | 开放申购 | 开放赎回 | | 2024-06-21 | 1.0173 | 1.0173 | -0.05% | -- | -0.39% | 1.20% | 0.34% | 2.07% | -- | 开放申购 | 开放赎回 | | 2024-06-20 | 1.0178 | 1.0178 | 0.00% | -0.08% | -0.51% | 1.31% | 0.01% | 2.12% | -- | 开放申购 | 开放赎回 | | 2024-06-13 | 1.0186 | 1.0186 | 0.00% | 0.02% | -- | -- | 0.57% | 2.20% | -- | 开放申购 | 开放赎回 | | 2024-06-07 | 1.0191 | 1.0191 | 0.07% | -- | 0.32% | 1.72% | 1.02% | 2.25% | -- | 开放申购 | 开放赎回 | | 2024-06-06 | 1.0184 | 1.0184 | 0.00% | -- | 0.38% | -- | 0.96% | 2.18% | -- | 开放申购 | 开放赎回 | | 2024-06-03 | 1.0183 | 1.0183 | 0.00% | -- | 0.70% | -- | 0.82% | 2.17% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 1.0176 | 1.0176 | 0.00% | -0.17% | 0.74% | -- | 0.49% | 2.10% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 1.0218 | 1.0218 | 0.05% | 0.45% | -- | -- | 0.29% | 2.52% | -- | 开放申购 | 开放赎回 | | 2024-05-21 | 1.0213 | 1.0213 | -0.17% | -- | 1.14% | -- | 0.40% | 2.47% | -- | 开放申购 | 开放赎回 | | 2024-05-20 | 1.0230 | 1.0230 | 0.36% | -- | 1.31% | -- | 0.57% | 2.64% | -- | 开放申购 | 开放赎回 | | 2024-05-17 | 1.0193 | 1.0193 | 0.14% | 0.19% | -- | 3.13% | 0.04% | 2.27% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 1.0179 | 1.0179 | 0.07% | 0.06% | -- | 2.98% | -0.18% | 2.13% | -- | 开放申购 | 开放赎回 | | 2024-05-15 | 1.0172 | 1.0172 | 0.00% | -- | -- | 2.91% | -0.34% | 2.06% | -- | 开放申购 | 开放赎回 | | 2024-05-10 | 1.0174 | 1.0174 | 0.01% | 0.61% | -- | 2.93% | 0.09% | 2.08% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 1.0173 | 1.0173 | 0.00% | 0.60% | 0.82% | 2.92% | 0.29% | 2.07% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 1.0158 | 1.0158 | 0.13% | 0.45% | -- | -- | -0.03% | 1.92% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 1.0145 | 1.0145 | 0.33% | -- | -- | -- | -0.16% | 1.79% | -- | 开放申购 | 开放赎回 | | 2024-04-30 | 1.0112 | 1.0112 | 0.00% | -- | -- | 3.12% | -0.67% | 1.45% | -- | 开放申购 | 开放赎回 | | 2024-04-24 | 1.0101 | 1.0101 | 0.00% | -- | -- | 2.87% | -0.42% | 1.34% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 1.0098 | 1.0098 | 0.00% | -- | 0.57% | 2.64% | -1.13% | 1.31% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 1.0098 | 1.0098 | 0.00% | -- | 0.52% | 2.20% | -1.20% | 1.31% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 1.0090 | 1.0090 | 0.26% | -- | 0.59% | 1.93% | -1.36% | 1.23% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 1.0064 | 1.0064 | 0.00% | -- | 0.33% | 1.74% | -1.61% | 0.97% | -- | 开放申购 | 开放赎回 | | 2024-03-27 | 0.9989 | 0.9989 | 0.00% | -0.57% | -0.46% | 0.12% | -1.54% | 0.22% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 1.0052 | 1.0052 | 0.06% | -- | -- | 1.15% | -0.06% | 0.85% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 1.0046 | 1.0046 | 0.05% | -- | -- | 1.09% | 0.22% | 0.79% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 1.0041 | 1.0041 | -0.11% | -0.02% | 1.48% | 1.03% | 0.17% | 0.74% | -- | 开放申购 | 开放赎回 | | 2024-03-18 | 1.0052 | 1.0052 | 0.17% | 0.06% | 1.70% | 1.14% | 0.28% | 0.85% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 1.0035 | 1.0035 | 0.00% | 0.04% | 1.53% | 0.89% | -0.15% | 0.68% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 1.0043 | 1.0043 | -0.03% | 0.23% | 1.61% | 0.64% | -0.28% | 0.76% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 1.0046 | 1.0046 | 0.15% | -- | 1.64% | 0.80% | -0.25% | 0.79% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 1.0031 | 1.0031 | 0.12% | -- | 1.49% | 0.90% | -0.70% | 0.64% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 1.0019 | 1.0019 | 0.00% | 0.13% | -- | 0.86% | -0.84% | 0.52% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 1.0020 | 1.0020 | 0.00% | -0.15% | -- | 0.91% | -1.06% | 0.53% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 1.0006 | 1.0006 | 0.48% | -- | 1.79% | 0.14% | -1.09% | 0.39% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.9958 | 0.9958 | -0.77% | -- | -- | -0.59% | -1.56% | -0.09% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 1.0035 | 1.0035 | 0.00% | -- | -- | 0.21% | -0.78% | 0.68% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.9895 | 0.9895 | 0.11% | 0.11% | 0.58% | -1.81% | -2.39% | -0.72% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 0.9884 | 0.9884 | 0.00% | 1.09% | -0.08% | -1.84% | -2.47% | -0.83% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.9777 | 0.9777 | -0.11% | -0.86% | -2.10% | -1.99% | -3.78% | -1.91% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 0.9788 | 0.9788 | -0.18% | -0.32% | -1.99% | -1.68% | -3.40% | -1.80% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.9806 | 0.9806 | -0.24% | 0.16% | -1.81% | -1.77% | -3.38% | -1.62% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.9830 | 0.9830 | 0.00% | 0.58% | -1.57% | -0.90% | -2.96% | -1.37% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.9862 | 0.9862 | 0.44% | 0.15% | -0.97% | 0.24% | -2.65% | -1.05% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.9819 | 0.9819 | 0.30% | -0.06% | -1.17% | 0.00% | -3.07% | -1.48% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.9790 | 0.9790 | 0.17% | -0.82% | -1.46% | 0.04% | -3.36% | -1.78% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.9773 | 0.9773 | -0.66% | -1.06% | -1.63% | -0.36% | -3.52% | -1.95% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.9838 | 0.9838 | -0.09% | -0.49% | -1.02% | 0.03% | -2.89% | -1.29% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.9847 | 0.9847 | 0.22% | -0.34% | -0.93% | -0.46% | -2.52% | -1.20% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.9825 | 0.9825 | -0.47% | -0.53% | -1.22% | -0.88% | -2.68% | -1.42% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.9871 | 0.9871 | -0.07% | -0.28% | -0.75% | -0.39% | -2.22% | -0.96% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9878 | 0.9878 | -0.08% | -0.14% | -0.68% | -0.48% | -1.81% | -0.89% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9886 | 0.9886 | 0.05% | -0.31% | -0.93% | -0.67% | -1.36% | -0.81% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9881 | 0.9881 | 0.04% | -0.49% | -0.85% | -0.29% | -1.48% | -0.86% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9877 | 0.9877 | -0.22% | -0.57% | -0.65% | -0.27% | -1.65% | -0.90% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9899 | 0.9899 | 0.07% | -0.68% | -0.43% | 0.01% | -1.42% | -0.68% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9892 | 0.9892 | -0.25% | -0.95% | -0.50% | -0.36% | -1.49% | -0.75% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.9917 | 0.9917 | -0.13% | -0.70% | -0.13% | -0.11% | -1.30% | -0.50% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.9930 | 0.9930 | -0.04% | -0.47% | -0.34% | 0.02% | -0.72% | -0.37% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9934 | 0.9934 | -0.33% | -0.43% | -0.51% | 0.06% | -0.45% | -0.33% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9967 | 0.9967 | -0.20% | 0.01% | -0.18% | 0.39% | 0.17% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9987 | 0.9987 | 0.10% | 0.52% | -0.05% | 0.59% | 0.46% | 0.08% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9977 | 0.9977 | 0.00% | 0.39% | -0.40% | 0.49% | 0.46% | -0.02% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9977 | 0.9977 | 0.11% | 0.39% | -0.37% | 0.49% | 0.38% | -0.02% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9966 | 0.9966 | 0.07% | 0.27% | -0.71% | 0.43% | 0.40% | -0.13% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9959 | 0.9959 | 0.24% | 0.20% | -0.78% | 0.13% | 0.56% | -0.20% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9935 | 0.9935 | -0.03% | -0.11% | -1.19% | -0.32% | 0.36% | -0.44% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9938 | 0.9938 | 0.00% | -0.20% | -1.50% | 0.05% | 0.44% | -0.41% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9938 | 0.9938 | -0.01% | -0.20% | -1.66% | -0.12% | 0.47% | -0.41% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9939 | 0.9939 | 0.00% | -0.40% | -1.37% | -0.36% | 0.22% | -0.40% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9939 | 0.9939 | -0.07% | -0.27% | -1.37% | -0.53% | 0.06% | -0.40% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9946 | 0.9946 | -0.12% | 0.04% | -1.31% | -0.44% | 0.02% | -0.33% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9958 | 0.9958 | 0.00% | 0.24% | -0.88% | -0.37% | 0.25% | -0.21% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9958 | 0.9958 | -0.21% | 0.21% | -0.88% | -0.49% | 0.27% | -0.21% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9979 | 0.9979 | 0.13% | 0.49% | -0.56% | -0.45% | 0.02% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9966 | 0.9966 | 0.24% | 0.02% | -0.69% | -0.61% | -0.45% | -0.13% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9942 | 0.9942 | 0.08% | -0.43% | -1.26% | -0.65% | -0.36% | -0.37% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9934 | 0.9934 | -0.03% | -0.54% | -1.42% | -0.81% | -0.51% | -0.45% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9937 | 0.9937 | 0.07% | -0.55% | -1.61% | -1.39% | -0.63% | -0.42% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.9930 | 0.9930 | -0.34% | -0.87% | -0.77% | -1.59% | -0.91% | -0.49% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9964 | 0.9964 | -0.21% | -0.50% | -0.43% | -1.46% | -0.45% | -0.15% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9985 | 0.9985 | -0.03% | -0.52% | 0.09% | -1.02% | -0.37% | 0.06% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9988 | 0.9988 | -0.04% | -0.83% | 0.05% | -1.07% | -0.21% | 0.09% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9992 | 0.9992 | -0.25% | -0.63% | 0.74% | -0.89% | -0.34% | 0.13% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 1.0017 | 1.0017 | 0.03% | -0.71% | 0.99% | 0.12% | 0.09% | 0.38% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 1.0014 | 1.0014 | -0.23% | -0.91% | 0.96% | 0.19% | -0.12% | 0.35% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 1.0037 | 1.0037 | -0.35% | -0.40% | 2.22% | 0.17% | 0.13% | 0.58% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 1.0072 | 1.0072 | 0.17% | 0.06% | 2.92% | 0.90% | 0.48% | 0.93% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 1.0055 | 1.0055 | -0.34% | -0.23% | 2.52% | 0.33% | 0.34% | 0.76% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 1.0089 | 1.0089 | -0.17% | 0.43% | 2.87% | 0.75% | 0.55% | 1.10% | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 1.0106 | 1.0106 | 0.29% | 0.60% | 3.04% | 0.32% | 0.69% | 1.27% | -- | 开放申购 | 开放赎回 | | 2023-11-17 | 1.0077 | 1.0077 | 0.11% | 0.42% | 1.66% | -0.63% | 0.26% | 0.98% | -- | 开放申购 | 开放赎回 | | 2023-11-16 | 1.0066 | 1.0066 | -0.12% | 0.12% | 1.57% | -0.59% | -0.01% | 0.87% | -- | 开放申购 | 开放赎回 | | 2023-11-15 | 1.0078 | 1.0078 | 0.32% | 0.09% | 1.53% | -0.80% | -0.38% | 0.99% | -- | 开放申购 | 开放赎回 |
|