|
| 科创50ETF龙头(588060)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-01 | 0.4535 | 0.4535 | -0.35% | -3.98% | -4.32% | -8.27% | -29.34% | -15.41% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.4551 | 0.4551 | -0.44% | -6.09% | -- | -6.47% | -29.30% | -15.11% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.4571 | 0.4571 | 0.00% | -- | -2.93% | -- | -29.21% | -14.74% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.4586 | 0.4586 | -2.90% | -5.11% | -- | -- | -29.52% | -14.46% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.4723 | 0.4723 | -2.54% | -- | -- | -6.73% | -27.42% | -11.90% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.4846 | 0.4846 | 0.00% | 0.64% | -- | -- | -25.53% | -9.61% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.4833 | 0.4833 | 0.00% | -- | 0.52% | -8.17% | -28.02% | -9.85% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.4815 | 0.4815 | -0.72% | 2.10% | -0.62% | -6.18% | -27.05% | -10.18% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.4850 | 0.4850 | 0.52% | 2.26% | -0.35% | -- | -26.81% | -9.53% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.4825 | 0.4825 | 0.00% | 0.60% | -- | -- | -26.27% | -10.00% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.4716 | 0.4716 | -0.57% | -0.51% | -- | -6.93% | -27.50% | -12.03% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.4743 | 0.4743 | -1.11% | 0.15% | -4.30% | -- | -27.37% | -11.53% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.4796 | 0.4796 | -0.21% | -- | -1.94% | -- | -28.54% | -10.54% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.4806 | 0.4806 | 0.00% | -- | -1.74% | -7.97% | -28.49% | -10.35% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.4740 | 0.4740 | 0.08% | -- | -3.09% | -- | -29.51% | -11.58% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.4736 | 0.4736 | 0.00% | -- | -3.17% | -- | -28.88% | -11.66% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.4709 | 0.4709 | 0.00% | -1.96% | -1.79% | -- | -28.90% | -12.16% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.4803 | 0.4803 | -0.10% | -1.31% | 3.16% | -- | -27.58% | -10.41% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.4808 | 0.4808 | 0.00% | -- | 0.46% | -- | -26.75% | -10.32% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.4845 | 0.4845 | -0.45% | -- | 2.93% | -- | -25.06% | -9.63% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.4867 | 0.4867 | 0.00% | -1.80% | 3.40% | -- | -24.72% | -9.21% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.4854 | 0.4854 | 0.00% | -0.76% | 2.80% | -- | -27.98% | -9.46% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.4956 | 0.4956 | 1.33% | -- | -- | -- | -25.91% | -7.55% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.4891 | 0.4891 | 0.00% | 5.43% | 0.58% | 9.79% | -29.47% | -8.77% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.4795 | 0.4795 | 2.59% | 2.99% | -- | 0.67% | -29.64% | -10.56% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.4674 | 0.4674 | 0.00% | -1.64% | -- | -- | -31.85% | -12.81% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.4639 | 0.4639 | -0.54% | -- | -8.39% | -3.07% | -34.76% | -13.47% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.4664 | 0.4664 | 0.17% | -2.55% | -7.90% | -1.56% | -34.41% | -13.00% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.4656 | 0.4656 | -2.02% | -1.08% | -- | -4.71% | -35.54% | -13.15% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.4752 | 0.4752 | -0.71% | -- | -9.71% | -3.10% | -33.94% | -11.36% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.4786 | 0.4786 | 0.00% | 2.05% | -- | -0.95% | -34.07% | -10.73% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.4786 | 0.4786 | 1.68% | 1.36% | -- | -3.06% | -33.85% | -10.73% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.4707 | 0.4707 | 0.00% | -- | -- | -5.25% | -34.54% | -12.20% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.4690 | 0.4690 | -1.86% | -- | -8.45% | -5.46% | -34.76% | -12.52% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.4779 | 0.4779 | 1.21% | -2.51% | -6.71% | -4.38% | -35.33% | -10.86% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.4722 | 0.4722 | 0.00% | -4.49% | -7.83% | -5.69% | -36.10% | -11.92% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.4902 | 0.4902 | -0.85% | -- | -5.79% | -8.56% | -28.81% | -8.56% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.4944 | 0.4944 | 1.67% | -- | -4.98% | -9.10% | -28.20% | -7.78% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.4863 | 0.4863 | -0.06% | -3.97% | -- | -10.59% | -28.08% | -9.29% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.4866 | 0.4866 | 0.00% | -- | -- | -10.35% | -26.42% | -9.23% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.5064 | 0.5064 | 0.00% | -- | -- | -5.94% | -23.10% | -5.54% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.5263 | 0.5263 | 0.00% | 0.84% | -- | -1.96% | -18.66% | -1.83% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.5132 | 0.5132 | 0.00% | 1.28% | -- | -6.08% | -20.45% | -4.27% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.5219 | 0.5219 | 1.87% | -0.06% | -- | -6.95% | -17.60% | -2.65% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.5123 | 0.5123 | 1.11% | -1.54% | -- | -7.63% | -19.35% | -4.44% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.5067 | 0.5067 | 0.00% | -- | -- | -6.62% | -19.88% | -5.48% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.5222 | 0.5222 | 0.37% | 6.48% | -- | -5.36% | -18.12% | -2.59% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.5203 | 0.5203 | 0.00% | 6.66% | 18.12% | -6.32% | -18.08% | -2.95% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.4904 | 0.4904 | 0.53% | 0.68% | 2.96% | -11.32% | -22.47% | -8.52% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.4878 | 0.4878 | 0.00% | -- | 1.92% | -13.09% | -23.02% | -9.01% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.4819 | 0.4819 | 0.00% | -- | -1.37% | -14.83% | -24.21% | -10.11% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.4871 | 0.4871 | 0.00% | -- | -0.31% | -14.53% | -22.67% | -9.14% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.4405 | 0.4405 | 0.00% | -- | -19.01% | -20.80% | -32.78% | -17.83% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4455 | 0.4455 | 0.00% | -6.92% | -18.09% | -20.64% | -32.36% | -16.90% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.4763 | 0.4763 | 0.00% | -2.52% | -9.59% | -12.30% | -27.50% | -11.15% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4786 | 0.4786 | 1.01% | -3.55% | -11.11% | -10.91% | -27.15% | -10.73% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4738 | 0.4738 | -3.03% | -4.03% | -12.00% | -14.01% | -27.88% | -11.62% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4886 | 0.4886 | -0.37% | -1.65% | -9.54% | -12.17% | -25.23% | -8.86% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4904 | 0.4904 | 1.49% | -2.74% | -8.64% | -11.81% | -23.71% | -8.52% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4832 | 0.4832 | -2.62% | -2.60% | -10.70% | -14.33% | -24.61% | -9.87% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4962 | 0.4962 | 0.51% | -0.72% | -8.30% | -11.20% | -21.71% | -7.44% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4937 | 0.4937 | -0.62% | -1.40% | -8.76% | -13.40% | -20.65% | -7.91% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.4968 | 0.4968 | -1.47% | -3.65% | -10.57% | -13.66% | -20.14% | -7.33% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5042 | 0.5042 | 1.63% | -4.13% | -10.11% | -11.73% | -18.94% | -5.95% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4961 | 0.4961 | -0.74% | -6.34% | -10.55% | -12.04% | -21.55% | -7.46% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4998 | 0.4998 | -0.18% | -6.77% | -9.88% | -11.90% | -20.84% | -6.77% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5007 | 0.5007 | -2.89% | -7.94% | -9.72% | -11.82% | -20.89% | -6.60% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5156 | 0.5156 | -1.96% | -5.20% | -4.78% | -9.19% | -17.91% | -3.82% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5259 | 0.5259 | -0.72% | -3.11% | -4.69% | -7.38% | -15.31% | -1.90% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5297 | 0.5297 | -1.19% | -0.04% | -4.63% | -6.71% | -15.36% | -1.19% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5361 | 0.5361 | -1.43% | 1.77% | -3.47% | -5.58% | -12.56% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5439 | 0.5439 | 0.20% | 1.02% | -1.45% | -4.21% | -11.50% | -13.09% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5428 | 0.5428 | 2.43% | 0.28% | -2.65% | -4.40% | -11.22% | -13.26% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5299 | 0.5299 | 0.59% | -0.69% | -4.54% | -5.86% | -13.87% | -15.32% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5268 | 0.5268 | -1.44% | -2.46% | -4.74% | -5.98% | -13.28% | -15.82% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5345 | 0.5345 | -0.72% | -0.43% | -3.35% | -4.43% | -9.11% | -14.59% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.5384 | 0.5384 | -0.54% | -0.50% | -3.30% | -4.64% | -9.47% | -13.97% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.5413 | 0.5413 | 1.44% | -0.93% | -4.33% | -1.64% | -9.95% | -13.50% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5336 | 0.5336 | -1.20% | -2.96% | -6.50% | -3.66% | -12.35% | -14.73% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.5401 | 0.5401 | 0.61% | -2.77% | -5.23% | -3.33% | -11.60% | -13.69% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.5368 | 0.5368 | -0.79% | -4.30% | -5.81% | -4.57% | -14.14% | -14.22% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.5411 | 0.5411 | -0.97% | -2.43% | -6.19% | -4.62% | -14.40% | -13.53% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.5464 | 0.5464 | -0.64% | 0.70% | -5.50% | -3.00% | -13.12% | -12.69% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5499 | 0.5499 | -1.01% | 1.20% | -4.06% | -3.29% | -13.00% | -12.13% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5555 | 0.5555 | -0.96% | 2.59% | -2.34% | -3.66% | -13.46% | -11.23% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5609 | 0.5609 | 1.14% | 1.65% | -1.39% | -3.34% | -12.41% | -10.37% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5546 | 0.5546 | 2.21% | -0.14% | -3.56% | -3.82% | -13.37% | -11.38% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5426 | 0.5426 | -0.15% | -2.09% | -4.79% | -5.73% | -15.56% | -13.29% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5434 | 0.5434 | 0.35% | -1.54% | -4.52% | -9.08% | -15.66% | -13.17% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5415 | 0.5415 | -1.87% | -2.89% | -3.23% | -9.02% | -15.99% | -13.47% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5518 | 0.5518 | -0.65% | -0.59% | -1.39% | -8.46% | -14.75% | -11.82% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5554 | 0.5554 | 0.22% | 0.43% | -0.14% | -7.11% | -14.33% | -11.25% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5542 | 0.5542 | 0.42% | -1.26% | -1.28% | -7.79% | -13.70% | -11.44% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5519 | 0.5519 | -1.02% | -0.88% | 0.15% | -5.85% | -14.26% | -11.81% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5576 | 0.5576 | 0.45% | -1.45% | 1.18% | -0.96% | -12.51% | -10.90% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5551 | 0.5551 | 0.38% | -2.73% | 0.73% | -0.31% | -13.54% | -11.30% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5530 | 0.5530 | -1.48% | -2.97% | 1.67% | -2.37% | -15.13% | -11.63% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5613 | 0.5613 | 0.81% | -1.04% | 4.49% | -0.23% | -14.03% | -10.31% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5568 | 0.5568 | -1.59% | -3.47% | 1.05% | -3.40% | -14.85% | -11.03% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5658 | 0.5658 | -0.86% | -2.14% | 2.69% | -0.84% | -14.70% | -9.59% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.5707 | 0.5707 | 0.14% | -0.44% | 3.58% | -1.33% | -13.90% | -8.80% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.5699 | 0.5699 | 0.48% | 0.19% | 1.05% | -2.13% | -14.81% | -8.93% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.5672 | 0.5672 | -1.66% | -0.74% | 1.50% | -1.68% | -14.77% | -9.36% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.5768 | 0.5768 | -0.24% | 0.30% | 1.18% | -1.72% | -14.59% | -7.83% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.5782 | 0.5782 | 0.87% | 1.46% | 1.42% | -2.86% | -11.97% | -7.61% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.5732 | 0.5732 | 0.77% | 0.72% | 0.54% | -4.55% | -12.75% | -8.41% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.5688 | 0.5688 | -0.46% | 1.64% | 0.85% | -7.27% | -13.39% | -9.11% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.5714 | 0.5714 | -0.64% | 3.93% | 0.72% | -6.66% | -14.19% | -8.69% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.5751 | 0.5751 | 0.91% | 3.40% | 1.29% | -6.85% | -14.79% | -8.10% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.5699 | 0.5699 | 0.14% | 1.93% | 0.37% | -8.01% | -16.29% | -8.93% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.5691 | 0.5691 | 1.70% | 1.37% | 0.23% | -8.78% | -17.31% | -9.06% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.5596 | 0.5596 | 1.78% | 1.54% | -1.44% | -9.80% | -16.81% | -10.58% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.5498 | 0.5498 | -1.15% | 1.23% | -3.17% | -11.21% | -17.46% | -12.14% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.5562 | 0.5562 | -0.52% | 2.51% | -2.04% | -10.29% | -15.50% | -11.12% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.5591 | 0.5591 | -0.41% | 2.79% | -1.53% | -9.75% | -13.89% | -10.66% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.5614 | 0.5614 | 1.87% | 4.50% | -1.13% | -8.79% | -12.09% | -10.29% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.5511 | 0.5511 | 1.47% | 0.02% | -2.10% | -9.49% | -14.66% | -11.94% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.5431 | 0.5431 | 0.09% | -2.37% | -3.07% | -11.66% | -15.76% | -13.22% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.5426 | 0.5426 | -0.24% | -2.43% | -2.99% | -12.00% | -13.07% | -13.29% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.5439 | 0.5439 | 1.25% | -3.56% | -3.67% | -10.51% | -12.75% | -13.09% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.5372 | 0.5372 | -2.50% | -3.87% | -4.85% | -12.08% | -13.70% | -14.16% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.5510 | 0.5510 | -0.95% | -3.35% | -0.52% | -10.33% | -11.13% | -11.95% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.5563 | 0.5563 | 0.04% | -3.32% | -0.43% | -10.72% | -8.91% | -11.11% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.5561 | 0.5561 | -1.40% | -2.64% | -1.14% | -11.18% | -9.93% | -11.14% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.5640 | 0.5640 | 0.93% | 0.00% | -0.58% | -10.36% | -8.97% | -9.88% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.5588 | 0.5588 | -1.98% | -1.50% | -1.50% | -11.79% | -9.02% | -10.71% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.5701 | 0.5701 | -0.92% | 0.41% | 0.26% | -10.38% | -4.36% | -8.90% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.5754 | 0.5754 | 0.74% | 1.34% | -0.21% | -8.54% | -3.29% | -8.05% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.5712 | 0.5712 | 1.28% | 0.60% | -1.57% | -10.68% | -0.56% | -8.72% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.5640 | 0.5640 | -0.58% | -0.67% | -2.19% | -11.13% | -2.32% | -9.88% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.5673 | 0.5673 | -0.09% | -0.09% | -1.61% | -10.42% | -6.12% | -9.35% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.5678 | 0.5678 | 0.87% | 3.18% | 0.85% | -11.79% | -7.69% | -9.27% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.5629 | 0.5629 | 0.46% | 1.62% | 1.10% | -12.82% | -10.38% | -10.05% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.5603 | 0.5603 | 0.18% | 0.29% | 0.63% | -13.09% | -9.45% | -10.47% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.5593 | 0.5593 | -0.94% | -0.57% | 0.45% | -14.05% | -9.53% | -10.63% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.5646 | 0.5646 | 2.60% | -0.48% | -2.05% | -13.23% | -10.08% | -9.78% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.5503 | 0.5503 | -0.65% | -2.31% | -3.56% | -15.43% | -11.87% | -12.06% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.5539 | 0.5539 | -0.86% | -2.59% | -4.24% | -17.68% | -12.63% | -11.49% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.5587 | 0.5587 | -0.68% | -3.10% | -3.41% | -16.97% | -11.04% | -10.72% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.5625 | 0.5625 | -0.85% | -3.07% | -2.75% | -16.22% | -12.51% | -10.12% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.5673 | 0.5673 | 0.71% | -1.61% | -3.34% | -13.95% | -11.91% | -9.35% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.5633 | 0.5633 | -0.93% | -2.14% | -5.36% | -14.65% | -15.14% | -9.99% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.5686 | 0.5686 | -1.39% | -4.87% | -5.31% | -14.20% | -14.38% | -9.14% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.5766 | 0.5766 | -0.64% | -3.13% | -3.98% | -11.89% | -13.41% | -7.86% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.5803 | 0.5803 | 0.64% | -3.73% | -3.36% | -11.90% | -12.85% | -7.27% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.5766 | 0.5766 | 0.17% | -3.56% | -6.61% | -10.31% | -13.98% | -7.86% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.5756 | 0.5756 | -3.70% | -4.53% | -7.09% | -11.51% | -14.85% | -8.02% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.5977 | 0.5977 | 0.42% | -0.55% | -4.20% | -8.47% | -10.42% | -4.49% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.5952 | 0.5952 | -1.26% | 1.54% | -4.60% | -11.31% | -9.82% | -4.89% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.6028 | 0.6028 | 0.82% | 7.07% | -3.38% | -10.31% | -9.18% | -3.68% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.5979 | 0.5979 | -0.83% | 7.38% | -3.56% | -11.05% | -9.53% | -4.46% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.6029 | 0.6029 | 0.32% | 6.44% | -2.68% | -10.34% | -9.12% | -3.66% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.6010 | 0.6010 | 2.52% | 6.83% | -2.36% | -9.75% | -11.16% | -3.96% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.5862 | 0.5862 | 4.12% | 1.70% | -4.76% | -10.60% | -13.67% | -6.33% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.5630 | 0.5630 | 1.11% | -1.33% | -8.53% | -14.99% | -16.43% | -10.04% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.5568 | 0.5568 | -1.69% | -3.73% | -9.70% | -14.52% | -18.13% | -11.03% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.5664 | 0.5664 | 0.68% | -2.73% | -6.81% | -12.21% | -17.73% | -9.49% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.5626 | 0.5626 | -2.39% | -2.48% | -7.92% | -13.17% | -21.11% | -10.10% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.5764 | 0.5764 | 1.02% | -1.79% | -5.66% | -12.41% | -19.16% | -7.89% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.5706 | 0.5706 | -1.35% | -4.13% | -6.61% | -13.96% | -20.07% | -8.82% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.5784 | 0.5784 | -0.67% | -3.68% | -7.62% | -12.32% | -21.65% | -7.57% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.5823 | 0.5823 | 0.94% | -5.07% | -7.45% | -11.29% | -20.13% | -6.95% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.5769 | 0.5769 | -1.70% | -5.77% | -8.93% | -11.79% | -21.22% | -7.81% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.5869 | 0.5869 | -1.39% | -4.94% | -7.36% | -10.25% | -20.31% | -6.22% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.5952 | 0.5952 | -0.88% | -3.92% | -6.05% | -7.94% | -19.36% | -4.89% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.6005 | 0.6005 | -2.10% | -3.75% | -6.10% | -8.19% | -20.50% | -4.04% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.6134 | 0.6134 | 0.20% | -1.13% | -3.34% | -6.21% | -17.61% | -1.98% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.6122 | 0.6122 | -0.84% | -1.13% | -3.33% | -7.16% | -18.20% | -2.17% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.6174 | 0.6174 | -0.34% | -0.42% | -2.51% | -8.40% | -16.81% | -1.34% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.6195 | 0.6195 | -0.71% | 0.00% | -2.18% | -7.39% | -16.87% | -1.01% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.6239 | 0.6239 | 0.56% | 1.36% | -3.76% | -8.03% | -12.81% | -0.30% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.6204 | 0.6204 | 0.19% | 1.89% | -3.63% | -10.54% | -12.48% | -0.86% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.6192 | 0.6192 | -0.13% | 0.72% | -3.52% | -10.71% | -12.23% | -1.05% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.6200 | 0.6200 | 0.08% | 0.55% | -3.40% | -10.60% | -12.54% | -0.93% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.6195 | 0.6195 | 0.65% | 1.92% | -3.47% | -10.67% | -11.71% | -1.01% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.6155 | 0.6155 | 1.08% | 0.74% | -4.38% | -11.25% | -13.83% | -1.65% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.6089 | 0.6089 | -0.96% | -0.91% | -5.70% | -10.57% | -13.70% | -2.70% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.6148 | 0.6148 | -0.29% | -1.33% | -4.64% | -9.79% | -11.98% | -1.76% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.6166 | 0.6166 | 1.45% | -1.52% | -5.24% | -10.09% | -10.84% | -1.47% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.6078 | 0.6078 | -0.52% | -3.40% | -6.59% | -12.95% | -13.02% | -2.88% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.6110 | 0.6110 | -0.57% | -3.55% | -6.10% | -14.08% | -13.06% | -2.36% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.6145 | 0.6145 | -1.38% | -3.40% | -8.68% | -17.14% | -11.62% | -1.81% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.6231 | 0.6231 | -0.48% | -0.95% | -7.40% | -13.73% | -8.90% | -0.43% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.6261 | 0.6261 | -0.49% | -2.10% | -6.75% | -12.97% | -9.06% | 0.05% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.6292 | 0.6292 | -0.68% | -0.85% | -6.29% | -13.32% | -8.86% | 0.54% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.6335 | 0.6335 | -0.41% | 0.03% | -4.02% | -12.44% | -8.63% | 1.23% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.6361 | 0.6361 | 1.11% | -0.59% | -4.01% | -9.19% | -6.18% | 1.65% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.6291 | 0.6291 | -1.63% | -2.04% | -3.87% | -12.52% | -6.90% | 0.53% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.6395 | 0.6395 | 0.77% | -1.36% | -2.91% | -10.46% | -8.12% | 2.19% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.6346 | 0.6346 | 0.21% | -1.43% | -3.66% | -11.73% | -10.70% | 1.41% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.6333 | 0.6333 | -1.03% | -1.32% | -2.64% | -14.30% | -11.49% | 1.20% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.6399 | 0.6399 | -0.36% | 0.06% | -2.01% | -12.34% | -9.76% | 2.25% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.6422 | 0.6422 | -0.94% | -0.23% | -4.31% | -10.64% | -8.53% | 2.62% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.6483 | 0.6483 | 0.70% | 0.40% | -3.54% | -9.80% | -8.02% | 3.60% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.6438 | 0.6438 | 0.31% | -0.14% | -4.21% | -10.22% | -8.16% | 2.88% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.6418 | 0.6418 | 0.36% | -1.37% | -3.62% | -5.41% | -9.81% | 2.56% | -- | 场内交易 | 场内交易 |
|