|
| 科创50ETF龙头(588060)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 0.6394 | 0.6394 | 0.46% | -5.53% | -7.98% | -- | -27.20% | -22.50% | -55.79% | 场内交易 | 场内交易 | | 2024-11-19 | 0.6365 | 0.6365 | 3.01% | -5.00% | -8.40% | -- | -27.43% | -22.85% | -55.99% | 场内交易 | 场内交易 | | 2024-11-18 | 0.6179 | 0.6179 | -1.83% | -9.77% | -11.08% | -- | -29.55% | -25.11% | -56.66% | 场内交易 | 场内交易 | | 2024-11-15 | 0.6294 | 0.6294 | -3.94% | -3.78% | -1.38% | -9.68% | -29.10% | -23.72% | -56.11% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6552 | 0.6552 | -3.19% | -0.11% | -0.36% | -5.10% | -26.37% | -20.59% | -54.55% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6768 | 0.6768 | 1.01% | 6.31% | 6.03% | -3.33% | -23.28% | -17.97% | -53.05% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6700 | 0.6700 | -2.16% | 5.45% | 4.96% | -- | -23.46% | -18.79% | -53.52% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6848 | 0.6848 | 4.69% | 12.45% | 7.28% | -- | -21.77% | -17.00% | -52.40% | 场内交易 | 场内交易 | | 2024-11-08 | 0.6541 | 0.6541 | -0.27% | 9.11% | -23.32% | -6.34% | -26.10% | -20.72% | -53.37% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6559 | 0.6559 | 3.03% | 6.06% | -23.45% | -5.84% | -25.22% | -20.50% | -53.11% | 场内交易 | 场内交易 | | 2024-11-06 | 0.6366 | 0.6366 | 0.19% | 4.09% | -25.70% | -- | -27.32% | -22.84% | -54.49% | 场内交易 | 场内交易 | | 2024-11-05 | 0.6354 | 0.6354 | 4.33% | 2.12% | -25.84% | -8.33% | -26.22% | -22.99% | -54.57% | 场内交易 | 场内交易 | | 2024-11-04 | 0.6090 | 0.6090 | 1.58% | -3.23% | -28.92% | -- | -29.29% | -26.19% | -56.89% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5995 | 0.5995 | -3.06% | -5.19% | -30.03% | -17.56% | -29.97% | -27.34% | -57.37% | 场内交易 | 场内交易 | | 2024-10-31 | 0.6184 | 0.6184 | 1.11% | -0.83% | -27.82% | -15.48% | -28.13% | -25.05% | -55.78% | 场内交易 | 场内交易 | | 2024-10-30 | 0.6116 | 0.6116 | -1.70% | -2.08% | -28.62% | -- | -29.21% | -25.87% | -56.26% | 场内交易 | 场内交易 | | 2024-10-29 | 0.6222 | 0.6222 | -1.13% | -1.05% | -14.42% | -- | -26.64% | -24.59% | -55.50% | -- | -- | | 2024-10-28 | 0.6293 | 0.6293 | -0.47% | -1.38% | -13.44% | -11.17% | -25.80% | -23.73% | -53.68% | 场内交易 | 场内交易 | | 2024-10-25 | 0.6323 | 0.6323 | 1.40% | -9.00% | -- | -9.94% | -24.28% | -23.36% | -54.24% | -- | -- | | 2024-10-24 | 0.6236 | 0.6236 | -0.16% | -0.11% | -- | -- | -25.50% | -24.42% | -54.47% | -- | -- | | 2024-10-23 | 0.6246 | 0.6246 | -0.67% | 0.44% | -1.18% | -11.93% | -24.45% | -24.30% | -54.39% | 场内交易 | 场内交易 | | 2024-10-22 | 0.6288 | 0.6288 | -1.46% | -1.47% | -- | -- | -25.85% | -23.79% | -54.09% | 场内交易 | 场内交易 | | 2024-10-21 | 0.6381 | 0.6381 | 2.21% | -2.96% | -- | -- | -24.75% | -22.66% | -53.22% | 场内交易 | 场内交易 | | 2024-10-18 | 0.6243 | 0.6243 | 11.30% | 8.86% | 9.19% | -3.92% | -18.81% | -15.78% | -48.70% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5609 | 0.5609 | 0.39% | -7.85% | -3.07% | -- | -28.08% | -24.33% | -54.26% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5587 | 0.5587 | -2.56% | -12.22% | -3.45% | -- | -27.69% | -24.63% | -54.44% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5734 | 0.5734 | -2.95% | -25.19% | -0.91% | -- | -27.26% | -22.65% | -53.24% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5908 | 0.5908 | 3.02% | -23.25% | 2.10% | -6.91% | -25.05% | -20.30% | -51.27% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5735 | 0.5735 | -5.78% | -25.50% | -2.43% | -- | -27.39% | -22.63% | -52.79% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6087 | 0.6087 | -4.37% | -20.92% | 4.24% | -- | -21.95% | -17.89% | -50.43% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6365 | 0.6365 | -2.56% | -17.31% | 9.84% | -- | -18.86% | -14.13% | -48.16% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6532 | 0.6532 | 17.33% | -0.43% | 30.79% | -- | -2.38% | 3.39% | -37.58% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5567 | 0.5567 | 17.85% | 35.55% | 25.33% | 22.32% | -1.95% | 3.84% | -37.51% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4724 | 0.4724 | 0.00% | -- | 9.45% | 3.35% | -16.08% | -11.88% | -46.97% | -- | -- | | 2024-09-23 | 0.4107 | 0.4107 | 0.00% | -1.86% | -6.43% | -15.25% | -27.26% | -23.39% | -53.74% | 场内交易 | 场内交易 | | 2024-09-19 | 0.4160 | 0.4160 | 0.60% | -1.33% | -- | -- | -25.54% | -22.40% | -52.67% | 场内交易 | 场内交易 | | 2024-09-18 | 0.4135 | 0.4135 | -1.19% | -2.73% | -- | -14.44% | -26.49% | -22.87% | -52.96% | 场内交易 | 场内交易 | | 2024-09-13 | 0.4185 | 0.4185 | -0.74% | -1.25% | -8.00% | -13.71% | -26.40% | -21.94% | -53.51% | 场内交易 | 场内交易 | | 2024-09-12 | 0.4216 | 0.4216 | -0.82% | -1.84% | -- | -12.62% | -26.88% | -21.36% | -54.52% | 场内交易 | 场内交易 | | 2024-09-11 | 0.4251 | 0.4251 | 0.66% | -1.19% | -- | -- | -26.74% | -20.71% | -54.15% | 场内交易 | 场内交易 | | 2024-09-10 | 0.4223 | 0.4223 | 0.76% | -2.22% | -- | -10.45% | -26.76% | -21.23% | -54.45% | 场内交易 | 场内交易 | | 2024-09-09 | 0.4191 | 0.4191 | -1.11% | -2.26% | -- | -11.13% | -27.32% | -21.82% | -53.99% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4238 | 0.4238 | -1.33% | -4.59% | -- | -10.65% | -29.09% | -20.95% | -54.64% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4295 | 0.4295 | -0.16% | -- | -4.64% | -10.45% | -27.84% | -19.88% | -52.80% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4302 | 0.4302 | -0.39% | -- | -- | -10.49% | -28.63% | -19.75% | -52.73% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4319 | 0.4319 | 0.72% | 0.07% | -- | -- | -27.76% | -19.44% | -52.54% | -- | -- | | 2024-09-02 | 0.4288 | 0.4288 | -3.47% | -- | -- | -9.54% | -28.28% | -20.01% | -52.84% | 场内交易 | 场内交易 | | 2024-08-30 | 0.4442 | 0.4442 | 0.00% | 1.21% | -- | -6.21% | -26.09% | -17.14% | -53.46% | 场内交易 | 场内交易 | | 2024-08-27 | 0.4316 | 0.4316 | 0.00% | -- | -6.24% | -8.35% | -22.49% | -19.49% | -55.05% | 场内交易 | 场内交易 | | 2024-08-23 | 0.4389 | 0.4389 | 0.05% | -- | -4.75% | -- | -21.99% | -18.13% | -56.66% | 场内交易 | 场内交易 | | 2024-08-22 | 0.4387 | 0.4387 | -0.88% | -3.11% | -- | -- | -23.89% | -18.17% | -55.72% | 场内交易 | 场内交易 | | 2024-08-21 | 0.4426 | 0.4426 | 0.00% | -1.34% | -- | -- | -22.43% | -17.44% | -55.33% | 场内交易 | 场内交易 | | 2024-08-15 | 0.4528 | 0.4528 | 0.94% | -0.22% | -- | -- | -22.85% | -15.54% | -54.97% | 场内交易 | 场内交易 | | 2024-08-14 | 0.4486 | 0.4486 | -1.38% | -0.88% | -2.27% | -7.41% | -24.63% | -16.32% | -55.39% | 场内交易 | 场内交易 | | 2024-08-13 | 0.4549 | 0.4549 | 0.00% | -- | -0.89% | -6.53% | -24.25% | -15.15% | -54.76% | 场内交易 | 场内交易 | | 2024-08-08 | 0.4538 | 0.4538 | 0.27% | -3.96% | -- | -6.51% | -26.50% | -15.35% | -55.81% | 场内交易 | 场内交易 | | 2024-08-07 | 0.4526 | 0.4526 | 0.00% | -4.80% | -- | -- | -26.94% | -15.58% | -55.93% | 场内交易 | 场内交易 | | 2024-08-05 | 0.4504 | 0.4504 | 0.00% | -- | -- | -7.91% | -27.81% | -15.99% | -56.62% | 场内交易 | 场内交易 | | 2024-08-01 | 0.4725 | 0.4725 | -0.61% | 3.57% | 4.19% | -3.39% | -23.79% | -11.86% | -54.13% | 场内交易 | 场内交易 | | 2024-07-31 | 0.4754 | 0.4754 | 0.00% | -- | 4.46% | -2.80% | -23.26% | -11.32% | -53.84% | 场内交易 | 场内交易 | | 2024-07-26 | 0.4603 | 0.4603 | 0.90% | -- | -- | -4.00% | -25.13% | -14.14% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.4562 | 0.4562 | 0.00% | -2.92% | -0.52% | -2.40% | -26.01% | -14.90% | -54.70% | 场内交易 | 场内交易 | | 2024-07-23 | 0.4608 | 0.4608 | 0.00% | -- | -4.91% | -0.67% | -24.58% | -14.05% | -54.24% | 场内交易 | 场内交易 | | 2024-07-18 | 0.4699 | 0.4699 | 0.00% | -- | -2.77% | -1.12% | -24.95% | -12.35% | -52.96% | 场内交易 | 场内交易 | | 2024-07-12 | 0.4590 | 0.4590 | 0.00% | -- | -4.87% | -2.49% | -27.04% | -14.38% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.4412 | 0.4412 | -1.61% | -3.48% | -8.20% | -- | -31.95% | -17.70% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.4484 | 0.4484 | 0.00% | -- | -- | -- | -30.35% | -16.36% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.4535 | 0.4535 | -0.35% | -3.98% | -4.32% | -8.27% | -29.34% | -15.41% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.4551 | 0.4551 | -0.44% | -6.09% | -- | -6.47% | -29.30% | -15.11% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.4571 | 0.4571 | 0.00% | -- | -2.93% | -- | -29.21% | -14.74% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.4586 | 0.4586 | -2.90% | -5.11% | -- | -- | -29.52% | -14.46% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.4723 | 0.4723 | -2.54% | -- | -- | -6.73% | -27.42% | -11.90% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.4846 | 0.4846 | 0.00% | 0.64% | -- | -- | -25.53% | -9.61% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.4833 | 0.4833 | 0.00% | -- | 0.52% | -8.17% | -28.02% | -9.85% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.4815 | 0.4815 | -0.72% | 2.10% | -0.62% | -6.18% | -27.05% | -10.18% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.4850 | 0.4850 | 0.52% | 2.26% | -0.35% | -- | -26.81% | -9.53% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.4825 | 0.4825 | 0.00% | 0.60% | -- | -- | -26.27% | -10.00% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.4716 | 0.4716 | -0.57% | -0.51% | -- | -6.93% | -27.50% | -12.03% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.4743 | 0.4743 | -1.11% | 0.15% | -4.30% | -- | -27.37% | -11.53% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.4796 | 0.4796 | -0.21% | -- | -1.94% | -- | -28.54% | -10.54% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.4806 | 0.4806 | 0.00% | -- | -1.74% | -7.97% | -28.49% | -10.35% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.4740 | 0.4740 | 0.08% | -- | -3.09% | -- | -29.51% | -11.58% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.4736 | 0.4736 | 0.00% | -- | -3.17% | -- | -28.88% | -11.66% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.4709 | 0.4709 | 0.00% | -1.96% | -1.79% | -- | -28.90% | -12.16% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.4803 | 0.4803 | -0.10% | -1.31% | 3.16% | -- | -27.58% | -10.41% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.4808 | 0.4808 | 0.00% | -- | 0.46% | -- | -26.75% | -10.32% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.4845 | 0.4845 | -0.45% | -- | 2.93% | -- | -25.06% | -9.63% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.4867 | 0.4867 | 0.00% | -1.80% | 3.40% | -- | -24.72% | -9.21% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.4854 | 0.4854 | 0.00% | -0.76% | 2.80% | -- | -27.98% | -9.46% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.4956 | 0.4956 | 1.33% | -- | -- | -- | -25.91% | -7.55% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.4891 | 0.4891 | 0.00% | 5.43% | 0.58% | 9.79% | -29.47% | -8.77% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.4795 | 0.4795 | 2.59% | 2.99% | -- | 0.67% | -29.64% | -10.56% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.4674 | 0.4674 | 0.00% | -1.64% | -- | -- | -31.85% | -12.81% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.4639 | 0.4639 | -0.54% | -- | -8.39% | -3.07% | -34.76% | -13.47% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.4664 | 0.4664 | 0.17% | -2.55% | -7.90% | -1.56% | -34.41% | -13.00% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.4656 | 0.4656 | -2.02% | -1.08% | -- | -4.71% | -35.54% | -13.15% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.4752 | 0.4752 | -0.71% | -- | -9.71% | -3.10% | -33.94% | -11.36% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.4786 | 0.4786 | 0.00% | 2.05% | -- | -0.95% | -34.07% | -10.73% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.4786 | 0.4786 | 1.68% | 1.36% | -- | -3.06% | -33.85% | -10.73% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.4707 | 0.4707 | 0.00% | -- | -- | -5.25% | -34.54% | -12.20% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.4690 | 0.4690 | -1.86% | -- | -8.45% | -5.46% | -34.76% | -12.52% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.4779 | 0.4779 | 1.21% | -2.51% | -6.71% | -4.38% | -35.33% | -10.86% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.4722 | 0.4722 | 0.00% | -4.49% | -7.83% | -5.69% | -36.10% | -11.92% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.4902 | 0.4902 | -0.85% | -- | -5.79% | -8.56% | -28.81% | -8.56% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.4944 | 0.4944 | 1.67% | -- | -4.98% | -9.10% | -28.20% | -7.78% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.4863 | 0.4863 | -0.06% | -3.97% | -- | -10.59% | -28.08% | -9.29% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.4866 | 0.4866 | 0.00% | -- | -- | -10.35% | -26.42% | -9.23% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.5064 | 0.5064 | 0.00% | -- | -- | -5.94% | -23.10% | -5.54% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.5263 | 0.5263 | 0.00% | 0.84% | -- | -1.96% | -18.66% | -1.83% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.5132 | 0.5132 | 0.00% | 1.28% | -- | -6.08% | -20.45% | -4.27% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.5219 | 0.5219 | 1.87% | -0.06% | -- | -6.95% | -17.60% | -2.65% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.5123 | 0.5123 | 1.11% | -1.54% | -- | -7.63% | -19.35% | -4.44% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.5067 | 0.5067 | 0.00% | -- | -- | -6.62% | -19.88% | -5.48% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.5222 | 0.5222 | 0.37% | 6.48% | -- | -5.36% | -18.12% | -2.59% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.5203 | 0.5203 | 0.00% | 6.66% | 18.12% | -6.32% | -18.08% | -2.95% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.4904 | 0.4904 | 0.53% | 0.68% | 2.96% | -11.32% | -22.47% | -8.52% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.4878 | 0.4878 | 0.00% | -- | 1.92% | -13.09% | -23.02% | -9.01% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.4819 | 0.4819 | 0.00% | -- | -1.37% | -14.83% | -24.21% | -10.11% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.4871 | 0.4871 | 0.00% | -- | -0.31% | -14.53% | -22.67% | -9.14% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.4405 | 0.4405 | 0.00% | -- | -19.01% | -20.80% | -32.78% | -17.83% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4455 | 0.4455 | 0.00% | -6.92% | -18.09% | -20.64% | -32.36% | -16.90% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.4763 | 0.4763 | 0.00% | -2.52% | -9.59% | -12.30% | -27.50% | -11.15% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4786 | 0.4786 | 1.01% | -3.55% | -11.11% | -10.91% | -27.15% | -10.73% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4738 | 0.4738 | -3.03% | -4.03% | -12.00% | -14.01% | -27.88% | -11.62% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4886 | 0.4886 | -0.37% | -1.65% | -9.54% | -12.17% | -25.23% | -8.86% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4904 | 0.4904 | 1.49% | -2.74% | -8.64% | -11.81% | -23.71% | -8.52% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4832 | 0.4832 | -2.62% | -2.60% | -10.70% | -14.33% | -24.61% | -9.87% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4962 | 0.4962 | 0.51% | -0.72% | -8.30% | -11.20% | -21.71% | -7.44% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4937 | 0.4937 | -0.62% | -1.40% | -8.76% | -13.40% | -20.65% | -7.91% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.4968 | 0.4968 | -1.47% | -3.65% | -10.57% | -13.66% | -20.14% | -7.33% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5042 | 0.5042 | 1.63% | -4.13% | -10.11% | -11.73% | -18.94% | -5.95% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4961 | 0.4961 | -0.74% | -6.34% | -10.55% | -12.04% | -21.55% | -7.46% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4998 | 0.4998 | -0.18% | -6.77% | -9.88% | -11.90% | -20.84% | -6.77% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5007 | 0.5007 | -2.89% | -7.94% | -9.72% | -11.82% | -20.89% | -6.60% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5156 | 0.5156 | -1.96% | -5.20% | -4.78% | -9.19% | -17.91% | -3.82% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5259 | 0.5259 | -0.72% | -3.11% | -4.69% | -7.38% | -15.31% | -1.90% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5297 | 0.5297 | -1.19% | -0.04% | -4.63% | -6.71% | -15.36% | -1.19% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5361 | 0.5361 | -1.43% | 1.77% | -3.47% | -5.58% | -12.56% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5439 | 0.5439 | 0.20% | 1.02% | -1.45% | -4.21% | -11.50% | -13.09% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5428 | 0.5428 | 2.43% | 0.28% | -2.65% | -4.40% | -11.22% | -13.26% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5299 | 0.5299 | 0.59% | -0.69% | -4.54% | -5.86% | -13.87% | -15.32% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5268 | 0.5268 | -1.44% | -2.46% | -4.74% | -5.98% | -13.28% | -15.82% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5345 | 0.5345 | -0.72% | -0.43% | -3.35% | -4.43% | -9.11% | -14.59% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.5384 | 0.5384 | -0.54% | -0.50% | -3.30% | -4.64% | -9.47% | -13.97% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.5413 | 0.5413 | 1.44% | -0.93% | -4.33% | -1.64% | -9.95% | -13.50% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5336 | 0.5336 | -1.20% | -2.96% | -6.50% | -3.66% | -12.35% | -14.73% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.5401 | 0.5401 | 0.61% | -2.77% | -5.23% | -3.33% | -11.60% | -13.69% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.5368 | 0.5368 | -0.79% | -4.30% | -5.81% | -4.57% | -14.14% | -14.22% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.5411 | 0.5411 | -0.97% | -2.43% | -6.19% | -4.62% | -14.40% | -13.53% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.5464 | 0.5464 | -0.64% | 0.70% | -5.50% | -3.00% | -13.12% | -12.69% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5499 | 0.5499 | -1.01% | 1.20% | -4.06% | -3.29% | -13.00% | -12.13% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5555 | 0.5555 | -0.96% | 2.59% | -2.34% | -3.66% | -13.46% | -11.23% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5609 | 0.5609 | 1.14% | 1.65% | -1.39% | -3.34% | -12.41% | -10.37% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5546 | 0.5546 | 2.21% | -0.14% | -3.56% | -3.82% | -13.37% | -11.38% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5426 | 0.5426 | -0.15% | -2.09% | -4.79% | -5.73% | -15.56% | -13.29% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5434 | 0.5434 | 0.35% | -1.54% | -4.52% | -9.08% | -15.66% | -13.17% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5415 | 0.5415 | -1.87% | -2.89% | -3.23% | -9.02% | -15.99% | -13.47% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5518 | 0.5518 | -0.65% | -0.59% | -1.39% | -8.46% | -14.75% | -11.82% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5554 | 0.5554 | 0.22% | 0.43% | -0.14% | -7.11% | -14.33% | -11.25% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5542 | 0.5542 | 0.42% | -1.26% | -1.28% | -7.79% | -13.70% | -11.44% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5519 | 0.5519 | -1.02% | -0.88% | 0.15% | -5.85% | -14.26% | -11.81% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5576 | 0.5576 | 0.45% | -1.45% | 1.18% | -0.96% | -12.51% | -10.90% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5551 | 0.5551 | 0.38% | -2.73% | 0.73% | -0.31% | -13.54% | -11.30% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5530 | 0.5530 | -1.48% | -2.97% | 1.67% | -2.37% | -15.13% | -11.63% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5613 | 0.5613 | 0.81% | -1.04% | 4.49% | -0.23% | -14.03% | -10.31% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5568 | 0.5568 | -1.59% | -3.47% | 1.05% | -3.40% | -14.85% | -11.03% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5658 | 0.5658 | -0.86% | -2.14% | 2.69% | -0.84% | -14.70% | -9.59% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.5707 | 0.5707 | 0.14% | -0.44% | 3.58% | -1.33% | -13.90% | -8.80% | -- | 场内交易 | 场内交易 |
|