|
| 博时移动互联主题A(012779)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-15 | 0.8504 | 0.8504 | -1.89% | -2.72% | 4.04% | -- | 2.35% | 4.78% | -16.11% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.8668 | 0.8668 | -2.91% | -0.24% | 4.12% | -- | 4.70% | 6.80% | -14.70% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.8928 | 0.8928 | 1.04% | 4.08% | 9.45% | -- | 8.31% | 10.00% | -12.14% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.8836 | 0.8836 | -1.34% | 1.81% | 8.32% | -- | 8.19% | 8.87% | -13.05% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.8956 | 0.8956 | 2.45% | 5.49% | 9.80% | 26.43% | 9.66% | 10.35% | -11.81% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.8742 | 0.8742 | 0.61% | 4.69% | -1.58% | 23.65% | 5.67% | 7.71% | -13.63% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.8689 | 0.8689 | 1.29% | 2.76% | 5.51% | 23.21% | 5.45% | 7.06% | -14.11% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.8578 | 0.8578 | -1.16% | 1.66% | 4.17% | 21.47% | 4.55% | 5.69% | -15.20% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.8679 | 0.8679 | 2.23% | 2.80% | 5.39% | 24.07% | 8.34% | 6.94% | -14.21% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.8490 | 0.8490 | 1.68% | 0.08% | 3.10% | 17.33% | 5.98% | 4.61% | -16.03% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.8350 | 0.8350 | -1.25% | -1.78% | 1.40% | 12.82% | 5.99% | 2.88% | -16.81% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.8456 | 0.8456 | 0.21% | -0.02% | 2.68% | -- | 6.84% | 4.19% | -15.63% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.8438 | 0.8438 | -0.06% | -1.06% | 2.47% | 16.66% | 5.90% | 3.97% | -15.81% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.8443 | 0.8443 | -0.47% | -1.63% | 10.31% | -- | 10.41% | 4.03% | -15.76% | -- | -- | | 2024-10-28 | 0.8483 | 0.8483 | -0.21% | -0.71% | 10.83% | 16.62% | 10.93% | 4.52% | -15.33% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.8501 | 0.8501 | 0.51% | 0.05% | 18.07% | -- | 12.33% | 4.74% | -15.40% | -- | -- | | 2024-10-24 | 0.8458 | 0.8458 | -0.82% | 4.69% | 17.90% | 15.70% | 11.32% | 4.21% | -15.82% | -- | -- | | 2024-10-23 | 0.8528 | 0.8528 | -0.64% | 5.64% | 23.34% | 15.46% | 13.40% | 5.08% | -15.12% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.8583 | 0.8583 | 0.46% | 5.00% | -- | 13.14% | 11.98% | 5.75% | -14.57% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.8544 | 0.8544 | 0.55% | 2.63% | -- | 12.73% | 11.47% | 5.27% | -14.71% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.8497 | 0.8497 | 5.17% | 4.17% | 23.56% | -- | 8.21% | 4.69% | -15.23% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.8079 | 0.8079 | 0.07% | -3.51% | -- | -- | 1.53% | -0.46% | -19.16% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.8073 | 0.8073 | -1.24% | -4.09% | -- | 3.86% | 1.70% | -0.53% | -19.22% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.8174 | 0.8174 | -1.81% | -7.97% | -- | -- | 1.21% | 0.71% | -18.21% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.8325 | 0.8325 | 2.06% | 1.09% | -- | 7.03% | 3.08% | 2.58% | -16.70% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.8157 | 0.8157 | -2.58% | -0.95% | -- | 4.19% | 0.60% | 0.51% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 0.8373 | 0.8373 | -0.52% | 1.68% | 21.65% | 8.22% | 4.54% | 3.17% | -16.24% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.8417 | 0.8417 | -5.24% | 2.21% | 22.80% | 8.92% | 5.15% | 3.71% | -15.80% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.8882 | 0.8882 | 7.86% | 7.86% | 29.19% | 18.60% | 11.21% | 9.44% | -11.14% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.8235 | 0.8235 | 7.59% | 19.11% | 15.40% | 7.28% | 3.11% | 1.47% | -17.65% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.7654 | 0.7654 | 3.66% | -- | 10.38% | 0.43% | -3.32% | -5.69% | -- | -- | -- | | 2024-09-26 | 0.7384 | 0.7384 | 2.56% | -- | 5.22% | -4.00% | -6.57% | -9.02% | -- | 开放申购 | 开放赎回 | | 2024-09-25 | 0.7200 | 0.7200 | 0.36% | 4.70% | 2.42% | -4.66% | -8.78% | -11.29% | -- | 开放申购 | 开放赎回 | | 2024-09-24 | 0.7174 | 0.7174 | 3.76% | -- | 2.05% | -- | -9.89% | -11.61% | -- | 开放申购 | 开放赎回 | | 2024-09-23 | 0.6914 | 0.6914 | 0.00% | -- | -1.65% | -11.52% | -13.15% | -14.81% | -- | 开放申购 | 开放赎回 | | 2024-09-18 | 0.6877 | 0.6877 | 0.00% | -- | -- | -- | -13.09% | -15.27% | -- | 开放申购 | 开放赎回 | | 2024-09-10 | 0.6883 | 0.6883 | 0.42% | -1.97% | -2.84% | -- | -15.22% | -15.19% | -- | 开放申购 | 开放赎回 | | 2024-09-09 | 0.6854 | 0.6854 | -0.31% | -- | -3.25% | -- | -15.58% | -15.55% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.6875 | 0.6875 | -1.29% | -3.66% | -2.65% | -- | -17.07% | -15.29% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.6965 | 0.6965 | 0.00% | -0.26% | -0.43% | -- | -15.72% | -14.18% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 0.6965 | 0.6965 | -0.80% | -- | -3.75% | -8.43% | -16.49% | -14.18% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 0.7021 | 0.7021 | 0.00% | 1.25% | -2.97% | -- | -15.14% | -13.49% | -- | 开放申购 | 开放赎回 | | 2024-08-30 | 0.7136 | 0.7136 | 2.19% | 1.51% | -1.34% | -- | -14.27% | -12.07% | -- | 开放申购 | 开放赎回 | | 2024-08-29 | 0.6983 | 0.6983 | 0.00% | -0.71% | -- | -- | -14.67% | -13.96% | -- | -- | -- | | 2024-08-27 | 0.6934 | 0.6934 | -1.20% | -2.02% | -4.67% | -8.50% | -11.28% | -14.56% | -- | 开放申购 | 开放赎回 | | 2024-08-26 | 0.7018 | 0.7018 | -0.17% | -1.49% | -3.52% | -5.86% | -10.21% | -13.53% | -- | 开放申购 | 开放赎回 | | 2024-08-23 | 0.7030 | 0.7030 | -0.04% | -- | -4.82% | -- | -11.53% | -13.38% | -- | 开放申购 | 开放赎回 | | 2024-08-22 | 0.7033 | 0.7033 | -0.40% | -- | -7.29% | -8.32% | -13.51% | -13.34% | -- | 开放申购 | 开放赎回 | | 2024-08-21 | 0.7061 | 0.7061 | -0.23% | -- | -6.83% | -- | -11.09% | -13.00% | -- | 开放申购 | 开放赎回 | | 2024-08-20 | 0.7077 | 0.7077 | -0.66% | -- | -6.62% | -7.50% | -11.30% | -12.80% | -- | 开放申购 | 开放赎回 | | 2024-08-19 | 0.7124 | 0.7124 | 0.00% | -- | -6.00% | -6.78% | -10.72% | -12.22% | -- | 开放申购 | 开放赎回 | | 2024-08-09 | 0.7084 | 0.7084 | 0.20% | -2.10% | -8.33% | -7.68% | -16.67% | -12.72% | -- | 开放申购 | 开放赎回 | | 2024-08-08 | 0.7070 | 0.7070 | 0.26% | -4.47% | -5.59% | -- | -18.16% | -12.89% | -- | 开放申购 | 开放赎回 | | 2024-08-07 | 0.7052 | 0.7052 | -0.14% | -- | -6.30% | -8.57% | -18.61% | -13.11% | -- | 开放申购 | 开放赎回 | | 2024-08-06 | 0.7062 | 0.7062 | 0.96% | -2.36% | -6.17% | -- | -18.31% | -12.99% | -- | 开放申购 | 开放赎回 | | 2024-08-05 | 0.6995 | 0.6995 | -3.33% | -- | -7.06% | -- | -19.09% | -13.81% | -- | 开放申购 | 开放赎回 | | 2024-08-02 | 0.7236 | 0.7236 | -2.23% | -0.52% | -4.60% | -- | -15.51% | -10.84% | -- | 开放申购 | 开放赎回 | | 2024-08-01 | 0.7401 | 0.7401 | 0.00% | -- | -- | -- | -13.54% | -8.81% | -- | 开放申购 | 开放赎回 | | 2024-07-30 | 0.7233 | 0.7233 | 0.00% | -2.07% | -5.77% | -- | -14.32% | -10.88% | -- | 开放申购 | 开放赎回 | | 2024-07-26 | 0.7274 | 0.7274 | 0.00% | -4.02% | -5.43% | -- | -14.60% | -10.37% | -- | 开放申购 | 开放赎回 | | 2024-07-24 | 0.7310 | 0.7310 | -1.03% | -- | -- | -2.15% | -14.23% | -9.93% | -- | 开放申购 | 开放赎回 | | 2024-07-23 | 0.7386 | 0.7386 | -2.64% | -4.98% | -5.48% | 0.87% | -13.35% | -8.99% | -- | 开放申购 | 开放赎回 | | 2024-07-22 | 0.7586 | 0.7586 | 0.09% | -- | -2.92% | 4.23% | -11.00% | -6.53% | -- | 开放申购 | 开放赎回 | | 2024-07-19 | 0.7579 | 0.7579 | 0.00% | -2.56% | -3.78% | -- | -13.79% | -6.62% | -- | 开放申购 | 开放赎回 | | 2024-07-16 | 0.7773 | 0.7773 | 0.00% | 0.58% | -- | 6.87% | -12.56% | -4.23% | -- | 开放申购 | 开放赎回 | | 2024-07-12 | 0.7778 | 0.7778 | -0.65% | 3.35% | -- | 5.14% | -9.86% | -4.16% | -- | 开放申购 | 开放赎回 | | 2024-07-11 | 0.7829 | 0.7829 | 1.19% | 3.92% | 2.74% | 5.97% | -11.38% | -3.54% | -- | 开放申购 | 开放赎回 | | 2024-07-10 | 0.7737 | 0.7737 | 0.12% | 1.92% | -- | 4.70% | -11.63% | -4.67% | -- | -- | -- | | 2024-07-09 | 0.7728 | 0.7728 | 3.19% | 1.89% | -- | 2.55% | -12.47% | -4.78% | -- | 开放申购 | 开放赎回 | | 2024-07-08 | 0.7489 | 0.7489 | -0.49% | -- | -- | -- | -15.18% | -7.73% | -- | 开放申购 | 开放赎回 | | 2024-07-05 | 0.7526 | 0.7526 | -0.11% | -1.95% | -- | -1.16% | -15.53% | -7.27% | -- | 开放申购 | 开放赎回 | | 2024-07-04 | 0.7534 | 0.7534 | -0.75% | -1.14% | -0.95% | -1.05% | -16.23% | -7.17% | -- | 开放申购 | 开放赎回 | | 2024-07-03 | 0.7591 | 0.7591 | 0.08% | -1.31% | -- | -0.30% | -14.61% | -6.47% | -- | 开放申购 | 开放赎回 | | 2024-07-02 | 0.7585 | 0.7585 | 0.00% | 0.44% | 1.32% | -1.60% | -14.94% | -6.54% | -- | 开放申购 | 开放赎回 | | 2024-06-28 | 0.7676 | 0.7676 | 0.72% | -1.77% | -- | -- | -11.94% | -5.42% | -- | 开放申购 | 开放赎回 | | 2024-06-27 | 0.7621 | 0.7621 | -0.92% | -2.22% | 0.57% | 0.82% | -13.38% | -6.10% | -- | 开放申购 | 开放赎回 | | 2024-06-26 | 0.7692 | 0.7692 | 1.85% | -2.35% | 3.18% | -- | -12.13% | -5.22% | -- | 开放申购 | 开放赎回 | | 2024-06-25 | 0.7552 | 0.7552 | 0.00% | -- | 1.30% | -3.14% | -15.58% | -6.95% | -- | 开放申购 | 开放赎回 | | 2024-06-21 | 0.7814 | 0.7814 | 0.26% | -- | -- | -2.19% | -12.65% | -3.72% | -- | 开放申购 | 开放赎回 | | 2024-06-20 | 0.7794 | 0.7794 | -1.05% | 1.30% | 1.87% | -- | -16.07% | -3.97% | -- | 开放申购 | 开放赎回 | | 2024-06-19 | 0.7877 | 0.7877 | 0.00% | -- | 3.08% | -- | -14.67% | -2.94% | -- | 开放申购 | 开放赎回 | | 2024-06-17 | 0.7840 | 0.7840 | 0.00% | -- | 2.59% | -0.58% | -13.48% | -3.40% | -- | 开放申购 | 开放赎回 | | 2024-06-13 | 0.7694 | 0.7694 | 0.00% | -- | 1.48% | -3.31% | -13.54% | -5.20% | -- | 开放申购 | 开放赎回 | | 2024-06-11 | 0.7620 | 0.7620 | 0.00% | 0.18% | -- | -3.91% | -11.69% | -6.11% | -- | 开放申购 | 开放赎回 | | 2024-06-04 | 0.7606 | 0.7606 | 0.00% | -- | -- | -3.15% | -12.15% | -6.28% | -- | 开放申购 | 开放赎回 | | 2024-05-31 | 0.7486 | 0.7486 | 0.00% | 0.42% | -- | -1.67% | -12.25% | -7.76% | -- | 开放申购 | 开放赎回 | | 2024-05-27 | 0.7578 | 0.7578 | 1.65% | -0.95% | -- | -- | -9.23% | -6.63% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 0.7455 | 0.7455 | 0.00% | -2.45% | -0.21% | -- | -9.28% | -8.14% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 0.7671 | 0.7671 | 0.00% | 1.43% | 5.40% | 3.94% | -8.21% | -5.48% | -- | 开放申购 | 开放赎回 | | 2024-05-20 | 0.7651 | 0.7651 | 0.12% | 0.91% | -- | 6.16% | -9.63% | -5.73% | -- | 开放申购 | 开放赎回 | | 2024-05-17 | 0.7642 | 0.7642 | 0.57% | -- | 2.72% | -- | -8.50% | -5.84% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 0.7599 | 0.7599 | 0.48% | -0.96% | 4.48% | -- | -8.58% | -6.37% | -- | 开放申购 | 开放赎回 | | 2024-05-15 | 0.7563 | 0.7563 | 0.00% | -- | -- | -- | -10.04% | -6.81% | -- | 开放申购 | 开放赎回 | | 2024-05-13 | 0.7582 | 0.7582 | 0.00% | -- | 2.49% | -- | -9.57% | -6.58% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 0.7673 | 0.7673 | 0.00% | -- | 1.82% | -- | -9.11% | -5.46% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 0.7713 | 0.7713 | 0.00% | -- | 1.30% | -- | -9.40% | -4.97% | -- | 开放申购 | 开放赎回 | | 2024-04-24 | 0.7471 | 0.7471 | 2.03% | 0.42% | -- | 3.82% | -15.27% | -7.95% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 0.7322 | 0.7322 | 0.60% | 0.67% | -- | 2.19% | -17.49% | -9.78% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 0.7278 | 0.7278 | 0.00% | -- | -- | 2.87% | -17.99% | -10.33% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 0.7413 | 0.7413 | -0.36% | 0.34% | -- | 0.46% | -19.13% | -8.66% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 0.7440 | 0.7440 | 2.30% | 0.68% | -5.66% | 1.88% | -19.41% | -8.33% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 0.7273 | 0.7273 | 0.00% | -3.49% | -7.77% | -3.16% | -22.03% | -10.39% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 0.7398 | 0.7398 | 0.14% | -2.84% | -6.83% | -1.69% | -21.07% | -8.85% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 0.7388 | 0.7388 | -0.03% | -2.97% | -6.83% | -2.90% | -19.49% | -8.97% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 0.7390 | 0.7390 | -1.94% | -2.94% | -5.78% | -1.35% | -19.53% | -8.95% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 0.7536 | 0.7536 | 0.00% | -2.23% | -3.91% | -0.63% | -19.92% | -7.15% | -- | 开放申购 | 开放赎回 | | 2024-04-03 | 0.7614 | 0.7614 | -1.22% | 0.73% | -- | -4.68% | -15.73% | -6.19% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 0.7708 | 0.7708 | 0.00% | -- | -- | -5.03% | -12.27% | -5.03% | -- | 开放申购 | 开放赎回 | | 2024-03-27 | 0.7559 | 0.7559 | 0.00% | -- | -- | -5.13% | -13.96% | -6.86% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 0.7797 | 0.7797 | 0.00% | -- | -- | -2.17% | -11.30% | -3.93% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 0.7989 | 0.7989 | 0.00% | -- | -- | -1.30% | -7.56% | -1.56% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 0.7886 | 0.7886 | 0.00% | 0.55% | -- | -3.19% | -8.24% | -2.83% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 0.7957 | 0.7957 | 0.21% | -- | -- | -2.92% | -7.14% | -1.96% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 0.7940 | 0.7940 | 0.13% | -- | -- | -4.03% | -6.09% | -2.17% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 0.7930 | 0.7930 | 1.11% | 0.98% | -- | -4.22% | -6.21% | -2.29% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 0.7843 | 0.7843 | 0.00% | -- | -- | -4.06% | -7.38% | -3.36% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 0.7853 | 0.7853 | 0.00% | 5.57% | 19.55% | -3.51% | -7.20% | -3.24% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 0.7613 | 0.7613 | 3.63% | 3.16% | -- | -6.32% | -7.81% | -6.20% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.7346 | 0.7346 | 0.00% | -- | -- | -9.63% | -11.04% | -9.49% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.7439 | 0.7439 | 0.00% | 3.33% | -- | -7.59% | -9.85% | -8.34% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.7380 | 0.7380 | 0.00% | -- | 4.31% | -8.87% | -11.04% | -9.07% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 0.7207 | 0.7207 | 0.11% | -- | -1.57% | -12.90% | -12.89% | -11.20% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.7199 | 0.7199 | 0.00% | -- | -1.68% | -12.76% | -11.87% | -11.30% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.6776 | 0.6776 | 0.00% | -0.65% | -12.89% | -17.42% | -20.39% | -16.51% | -- | 开放申购 | 开放赎回 | | 2024-02-02 | 0.6569 | 0.6569 | -2.49% | -- | -19.06% | -16.33% | -22.97% | -19.06% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.6737 | 0.6737 | 0.00% | -8.45% | -18.47% | -14.48% | -20.49% | -16.99% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.6820 | 0.6820 | 0.00% | -4.82% | -17.46% | -14.41% | -19.61% | -15.97% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.7359 | 0.7359 | 2.27% | -0.27% | -7.67% | -2.76% | -12.63% | -9.33% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.7196 | 0.7196 | 0.43% | -1.47% | -9.34% | -5.29% | -14.57% | -11.34% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.7165 | 0.7165 | 1.27% | -4.59% | -9.73% | -4.72% | -14.94% | -11.72% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.7075 | 0.7075 | -3.37% | -6.18% | -10.86% | -7.70% | -16.00% | -12.83% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.7322 | 0.7322 | -0.77% | -2.70% | -10.03% | -6.20% | -12.33% | -9.78% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.7379 | 0.7379 | 1.04% | -3.02% | -8.46% | -6.02% | -10.32% | -9.08% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.7303 | 0.7303 | -2.76% | -2.51% | -10.35% | -8.22% | -11.23% | -10.02% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.7510 | 0.7510 | -0.41% | -0.98% | -7.81% | -5.39% | -7.23% | -7.47% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.7541 | 0.7541 | 0.21% | -0.84% | -7.43% | -6.62% | -4.85% | -7.08% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.7525 | 0.7525 | -1.10% | -3.27% | -9.04% | -7.45% | -5.86% | -7.28% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.7609 | 0.7609 | 1.58% | -3.55% | -8.09% | -6.15% | -4.31% | -6.25% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.7491 | 0.7491 | -1.23% | -6.22% | -8.37% | -6.47% | -7.09% | -7.70% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.7584 | 0.7584 | -0.28% | -6.55% | -7.23% | -5.26% | -4.74% | -6.55% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.7605 | 0.7605 | -2.24% | -7.96% | -6.97% | -4.78% | -4.29% | -6.30% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.7779 | 0.7779 | -1.39% | -5.86% | -2.26% | -2.60% | -2.03% | -4.15% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.7889 | 0.7889 | -1.24% | -2.44% | -3.07% | -1.23% | 0.88% | -2.80% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.7988 | 0.7988 | -1.58% | 0.25% | -1.98% | 0.01% | 0.08% | -1.58% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.8116 | 0.8116 | -1.78% | 3.28% | -0.40% | 1.62% | 4.28% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.8263 | 0.8263 | 2.19% | 4.11% | 1.67% | 3.46% | 5.71% | 3.52% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.8086 | 0.8086 | 1.48% | -0.10% | -0.53% | 1.24% | 3.75% | 1.30% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.7968 | 0.7968 | 1.40% | -1.10% | -1.92% | 0.64% | 1.30% | -0.18% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.7858 | 0.7858 | -1.41% | -3.44% | -2.39% | -0.57% | 1.30% | -1.55% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.7970 | 0.7970 | 0.42% | -1.13% | -0.99% | 0.98% | 6.21% | -0.15% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.7937 | 0.7937 | -1.94% | -2.57% | -1.99% | -0.30% | 4.26% | -0.56% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.8094 | 0.8094 | 0.46% | -0.77% | -1.20% | 4.33% | 4.41% | 1.40% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.8057 | 0.8057 | -1.00% | -1.70% | -2.62% | 3.55% | 3.16% | 0.94% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.8138 | 0.8138 | 0.96% | -1.63% | -1.38% | 3.58% | 3.97% | 1.95% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.8061 | 0.8061 | -1.04% | -2.63% | -2.31% | 1.87% | 2.35% | 0.99% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.8146 | 0.8146 | -0.13% | -0.35% | -1.96% | 2.54% | 1.27% | 2.05% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.8157 | 0.8157 | -0.48% | 1.49% | -1.47% | 2.51% | 2.51% | 2.19% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.8196 | 0.8196 | -0.93% | 2.46% | -0.57% | 2.18% | 2.40% | 2.68% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.8273 | 0.8273 | -0.07% | 3.95% | 1.30% | 1.38% | 1.40% | 3.65% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.8279 | 0.8279 | 1.27% | 1.72% | 1.37% | 1.50% | 2.67% | 3.72% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.8175 | 0.8175 | 1.72% | 0.32% | -1.18% | 0.69% | 1.62% | 2.42% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.8037 | 0.8037 | 0.48% | -0.53% | -2.46% | -1.00% | -1.12% | 0.69% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.7999 | 0.7999 | 0.50% | -1.57% | -2.51% | -3.51% | -1.97% | 0.21% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.7959 | 0.7959 | -2.21% | -2.09% | -0.65% | -3.69% | -1.09% | -0.29% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.8139 | 0.8139 | -0.12% | 0.18% | 1.60% | -2.41% | -0.61% | 1.97% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.8149 | 0.8149 | 0.85% | 1.23% | 3.44% | -1.51% | -0.56% | 2.09% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.8080 | 0.8080 | -0.58% | -1.08% | 1.41% | -2.93% | -0.06% | 1.23% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.8127 | 0.8127 | -0.02% | 0.36% | 6.28% | -0.70% | 0.48% | 1.82% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.8129 | 0.8129 | 0.06% | -0.77% | 6.30% | 3.29% | 0.42% | 1.84% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.8124 | 0.8124 | 0.92% | -1.81% | 6.24% | 3.94% | -0.22% | 1.78% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.8050 | 0.8050 | -1.44% | -2.45% | 5.95% | 0.19% | -2.81% | 0.85% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.8168 | 0.8168 | 0.86% | -0.60% | 8.62% | 2.79% | -1.90% | 2.33% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.8098 | 0.8098 | -1.15% | -2.54% | 5.65% | -0.42% | -2.74% | 1.45% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.8192 | 0.8192 | -0.99% | -1.05% | 6.88% | 3.15% | -2.86% | 2.63% | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 0.8274 | 0.8274 | 0.27% | 0.38% | 7.95% | 3.70% | -1.72% | 3.66% | -- | 开放申购 | 开放赎回 | | 2023-11-17 | 0.8252 | 0.8252 | 0.43% | 1.04% | 3.71% | 1.61% | -3.44% | 3.38% | -- | 开放申购 | 开放赎回 | | 2023-11-16 | 0.8217 | 0.8217 | -1.11% | 0.09% | 3.51% | 1.75% | -2.91% | 2.94% | -- | 开放申购 | 开放赎回 | | 2023-11-15 | 0.8309 | 0.8309 | 0.36% | 0.44% | 2.89% | 0.86% | -3.44% | 4.10% | -- | 开放申购 | 开放赎回 |
|