|
| 鹏扬景润一年持有A(012253)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.0462 | 1.0462 | 0.08% | 0.17% | 0.08% | -- | 5.72% | 6.11% | 4.43% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.0454 | 1.0454 | 0.13% | -0.18% | -0.06% | 2.66% | 5.63% | 6.02% | 4.35% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0440 | 1.0440 | 0.14% | -0.33% | -0.19% | -- | 5.85% | 5.88% | 4.21% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.0425 | 1.0425 | -0.16% | -0.60% | -0.33% | 2.22% | 5.70% | 5.73% | 4.38% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.0442 | 1.0442 | -0.02% | -0.51% | 0.04% | 2.45% | 5.49% | 5.90% | 4.50% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0444 | 1.0444 | -0.28% | -0.70% | -0.50% | 2.50% | 6.08% | 5.92% | 4.43% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0473 | 1.0473 | -0.02% | 0.10% | -0.02% | 2.62% | 6.42% | 6.22% | 4.72% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0475 | 1.0475 | -0.12% | -0.13% | 0.00% | -- | 6.49% | 6.24% | 4.74% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0488 | 1.0488 | -0.07% | 0.33% | 0.12% | 2.73% | 6.62% | 6.37% | 4.92% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0495 | 1.0495 | -0.22% | 0.59% | -0.58% | -- | 6.45% | 6.44% | 5.21% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0518 | 1.0518 | 0.53% | 1.00% | -0.24% | -- | 6.55% | 6.67% | 5.48% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0463 | 1.0463 | -0.25% | 0.43% | -0.76% | -- | 5.82% | 6.12% | 4.92% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0489 | 1.0489 | 0.34% | 0.43% | -0.51% | 3.23% | 6.51% | 6.38% | 5.18% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.0453 | 1.0453 | 0.19% | -0.12% | -0.85% | -- | 6.14% | 6.01% | 4.88% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.0433 | 1.0433 | 0.18% | -0.22% | -1.04% | 2.12% | 6.29% | 5.81% | 4.76% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.0414 | 1.0414 | -0.04% | -0.36% | -1.22% | -- | 6.23% | 5.62% | 4.72% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.0418 | 1.0418 | -0.25% | -0.62% | -1.19% | 2.57% | 6.08% | 5.66% | 4.76% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.0444 | 1.0444 | -0.21% | -0.30% | -0.02% | -- | 6.54% | 5.92% | 5.02% | -- | -- | | 2024-10-28 | 1.0466 | 1.0466 | 0.10% | 0.11% | 0.19% | -- | 6.76% | 6.15% | 5.46% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.0456 | 1.0456 | 0.04% | -0.04% | -- | 2.92% | 7.43% | 6.04% | 5.23% | -- | -- | | 2024-10-24 | 1.0452 | 1.0452 | -0.30% | 0.44% | 1.91% | 2.55% | 7.72% | 6.00% | 5.29% | -- | -- | | 2024-10-23 | 1.0483 | 1.0483 | 0.08% | 0.44% | 3.12% | -- | 8.26% | 6.32% | 5.60% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.0475 | 1.0475 | 0.20% | 0.35% | 2.99% | -- | 7.85% | 6.24% | 5.52% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.0454 | 1.0454 | -0.06% | -0.40% | 2.78% | 1.81% | 7.63% | 6.02% | 5.36% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.0460 | 1.0460 | 0.52% | -0.14% | -- | 1.63% | 6.95% | 6.09% | 5.71% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.0406 | 1.0406 | -0.30% | -0.93% | -- | -- | 6.02% | 5.54% | 5.06% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.0437 | 1.0437 | -0.01% | -0.09% | -- | -- | 6.30% | 5.85% | 5.37% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.0438 | 1.0438 | -0.55% | -1.12% | -- | -- | 6.28% | 5.86% | 5.38% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.0496 | 1.0496 | 0.20% | -0.45% | -- | -- | 6.87% | 6.45% | 6.12% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.0475 | 1.0475 | -0.28% | -0.64% | -- | 1.74% | 6.07% | 6.24% | 5.86% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.0504 | 1.0504 | 0.56% | -0.37% | -- | -- | 6.36% | 6.53% | 6.06% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.0446 | 1.0446 | -1.04% | -0.92% | 3.06% | -- | 5.73% | 5.94% | 5.47% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0556 | 1.0556 | 0.12% | 0.12% | 3.91% | -- | 6.66% | 7.06% | 6.58% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.0543 | 1.0543 | 0.93% | 3.71% | 3.16% | 2.38% | 6.53% | 6.93% | 6.56% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.0446 | 1.0446 | 0.66% | 2.70% | 2.48% | -- | 5.45% | 5.94% | -- | 开放申购 | 开放赎回 | | 2024-09-26 | 1.0378 | 1.0378 | 0.00% | 2.14% | 1.96% | 0.59% | 4.98% | 5.25% | 4.73% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.0256 | 1.0256 | 0.89% | -- | -- | -- | 3.28% | 4.02% | 3.50% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.0166 | 1.0166 | -0.05% | -- | -- | -1.40% | 2.38% | 3.10% | -- | 开放申购 | 开放赎回 | | 2024-09-20 | 1.0171 | 1.0171 | 0.10% | -- | -0.12% | -- | 2.49% | 3.15% | 2.46% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.0161 | 1.0161 | 0.00% | 0.42% | -- | -1.88% | 2.21% | 3.05% | 2.36% | 开放申购 | 开放赎回 | | 2024-09-12 | 1.0118 | 1.0118 | 0.00% | -0.57% | -- | -2.15% | 1.70% | 2.62% | 1.18% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.0136 | 1.0136 | -0.23% | -0.48% | -0.72% | -2.03% | 1.96% | 2.80% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 1.0159 | 1.0159 | -0.17% | -0.60% | -- | -1.86% | 1.73% | 3.03% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 1.0176 | 1.0176 | -0.06% | -- | 0.15% | -1.57% | 1.86% | 3.20% | 2.09% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.0182 | 1.0182 | -0.22% | 0.09% | -- | -1.67% | 1.63% | 3.27% | 2.15% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.0204 | 1.0204 | 0.19% | 0.11% | -- | -1.22% | 2.47% | 3.49% | 2.37% | 开放申购 | 开放赎回 | | 2024-09-02 | 1.0185 | 1.0185 | -0.34% | 0.06% | -- | -1.22% | 2.28% | 3.30% | -- | 开放申购 | 开放赎回 | | 2024-08-30 | 1.0220 | 1.0220 | 0.00% | -- | 0.62% | -0.96% | 2.61% | 3.65% | -- | 开放申购 | 开放赎回 | | 2024-08-28 | 1.0173 | 1.0173 | -0.20% | -- | -- | -1.72% | 2.59% | 3.17% | 2.05% | -- | -- | | 2024-08-27 | 1.0193 | 1.0193 | 0.14% | 0.10% | -- | -1.58% | 2.72% | 3.38% | 2.25% | 开放申购 | 开放赎回 | | 2024-08-26 | 1.0179 | 1.0179 | 0.00% | -- | -- | -- | 2.58% | 3.24% | -- | 开放申购 | 开放赎回 | | 2024-08-20 | 1.0183 | 1.0183 | 0.00% | -0.23% | -0.83% | -- | 2.12% | 3.28% | 2.22% | 开放申购 | 开放赎回 | | 2024-08-16 | 1.0199 | 1.0199 | 0.07% | -0.10% | -- | -- | 2.00% | 3.44% | -- | 开放申购 | 开放赎回 | | 2024-08-15 | 1.0192 | 1.0192 | 0.03% | -- | -- | -1.64% | 1.84% | 3.37% | 1.95% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.0189 | 1.0189 | -0.17% | -- | -- | -1.72% | 1.76% | 3.34% | 1.92% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.0206 | 1.0206 | 0.00% | -- | -- | -1.48% | 1.76% | 3.51% | 2.09% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.0209 | 1.0209 | 0.00% | -- | -- | -1.10% | 1.43% | 3.54% | -- | 开放申购 | 开放赎回 | | 2024-08-05 | 1.0161 | 1.0161 | 0.00% | -- | -- | -0.82% | 0.57% | 3.05% | -- | 开放申购 | 开放赎回 | | 2024-08-01 | 1.0216 | 1.0216 | 0.00% | 0.56% | -0.80% | -0.28% | 1.11% | 3.61% | -- | 开放申购 | 开放赎回 | | 2024-07-30 | 1.0157 | 1.0157 | 0.00% | -- | -1.37% | -0.86% | 0.47% | 3.01% | -- | 开放申购 | 开放赎回 | | 2024-07-25 | 1.0159 | 1.0159 | -0.32% | -1.29% | -1.47% | -0.69% | 1.21% | 3.03% | -- | 开放申购 | 开放赎回 | | 2024-07-24 | 1.0192 | 1.0192 | 0.00% | -- | -- | -0.31% | 2.33% | 3.37% | -- | 开放申购 | 开放赎回 | | 2024-07-19 | 1.0268 | 1.0268 | -0.23% | -- | -0.85% | -- | 2.83% | 4.14% | -- | 开放申购 | 开放赎回 | | 2024-07-18 | 1.0292 | 1.0292 | 0.00% | -0.04% | -0.38% | 1.38% | 3.02% | 4.38% | -- | 开放申购 | 开放赎回 | | 2024-07-11 | 1.0296 | 1.0296 | 0.00% | -- | -- | 1.59% | 3.06% | 4.42% | -- | 开放申购 | 开放赎回 | | 2024-07-03 | 1.0321 | 1.0321 | 0.11% | 0.04% | -0.09% | -- | 3.23% | 4.68% | -- | 开放申购 | 开放赎回 | | 2024-07-02 | 1.0310 | 1.0310 | 0.12% | -0.01% | -0.01% | 1.80% | 3.50% | 4.56% | -- | 开放申购 | 开放赎回 | | 2024-07-01 | 1.0298 | 1.0298 | 0.00% | -- | -0.13% | 2.02% | 3.38% | 4.44% | -- | 开放申购 | 开放赎回 | | 2024-06-28 | 1.0298 | 1.0298 | 0.00% | -0.12% | -0.51% | 2.75% | 3.45% | 4.44% | -- | 开放申购 | 开放赎回 | | 2024-06-26 | 1.0317 | 1.0317 | 0.06% | -0.38% | -- | 3.07% | 4.14% | 4.63% | -- | 开放申购 | 开放赎回 | | 2024-06-25 | 1.0311 | 1.0311 | 0.00% | -0.19% | -- | -- | 3.84% | 4.57% | -- | 开放申购 | 开放赎回 | | 2024-06-21 | 1.0310 | 1.0310 | 0.00% | -0.42% | -- | 2.41% | 3.83% | 4.56% | -- | 开放申购 | 开放赎回 | | 2024-06-19 | 1.0356 | 1.0356 | 0.24% | 0.15% | -- | 2.95% | 3.76% | 5.03% | -- | 开放申购 | 开放赎回 | | 2024-06-18 | 1.0331 | 1.0331 | -0.03% | -- | -- | 2.61% | 3.25% | 4.78% | -- | 开放申购 | 开放赎回 | | 2024-06-17 | 1.0334 | 1.0334 | -0.19% | -0.12% | -- | 2.73% | 3.28% | 4.81% | -- | 开放申购 | 开放赎回 | | 2024-06-14 | 1.0354 | 1.0354 | 0.00% | 0.08% | -0.13% | 2.97% | 3.76% | 5.01% | -- | 开放申购 | 开放赎回 | | 2024-06-12 | 1.0340 | 1.0340 | 0.00% | 0.02% | -0.14% | -- | 3.90% | 4.87% | -- | 开放申购 | 开放赎回 | | 2024-06-07 | 1.0346 | 1.0346 | -0.06% | 0.34% | -- | 3.23% | 4.39% | 4.93% | -- | 开放申购 | 开放赎回 | | 2024-06-06 | 1.0352 | 1.0352 | 0.14% | 0.32% | -- | -- | 4.38% | 4.99% | -- | 开放申购 | 开放赎回 | | 2024-06-05 | 1.0338 | 1.0338 | -0.16% | -- | 0.91% | 3.33% | 4.21% | 4.85% | -- | 开放申购 | 开放赎回 | | 2024-06-04 | 1.0355 | 1.0355 | 0.24% | 0.04% | 1.07% | 3.51% | 4.25% | 5.02% | -- | 开放申购 | 开放赎回 | | 2024-06-03 | 1.0330 | 1.0330 | 0.18% | -0.26% | 0.83% | 3.53% | 4.00% | 4.77% | -- | 开放申购 | 开放赎回 | | 2024-05-31 | 1.0311 | 1.0311 | -0.08% | -- | 0.64% | 3.11% | 4.55% | 4.57% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 1.0319 | 1.0319 | 0.00% | -0.23% | 0.72% | 3.19% | 4.22% | 4.66% | -- | 开放申购 | 开放赎回 | | 2024-05-28 | 1.0351 | 1.0351 | -0.06% | -- | -- | -- | 4.20% | 4.98% | -- | 开放申购 | 开放赎回 | | 2024-05-27 | 1.0357 | 1.0357 | 0.00% | -- | -- | -- | 4.26% | 5.04% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 1.0343 | 1.0343 | 0.00% | -- | 1.42% | -- | 3.69% | 4.90% | -- | 开放申购 | 开放赎回 | | 2024-05-15 | 1.0362 | 1.0362 | -0.05% | -- | 2.03% | -- | 3.81% | 5.09% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 1.0367 | 1.0367 | 0.08% | -- | 2.43% | -- | 4.38% | 5.14% | -- | 开放申购 | 开放赎回 | | 2024-05-13 | 1.0359 | 1.0359 | 0.04% | -- | 2.35% | -- | 4.30% | 5.06% | -- | 开放申购 | 开放赎回 | | 2024-05-10 | 1.0355 | 1.0355 | 0.31% | 1.07% | 2.28% | -- | 3.77% | 5.02% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 1.0323 | 1.0323 | 0.00% | 0.76% | -- | -- | 3.33% | 4.70% | -- | 开放申购 | 开放赎回 | | 2024-04-30 | 1.0245 | 1.0245 | 0.18% | 0.46% | 1.84% | -- | 2.42% | 3.90% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 1.0227 | 1.0227 | 0.00% | 0.43% | 1.66% | 4.31% | 2.24% | 3.72% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 1.0230 | 1.0230 | 0.06% | 0.77% | -- | -- | 3.05% | 3.75% | -- | 开放申购 | 开放赎回 | | 2024-04-24 | 1.0224 | 1.0224 | 0.25% | -- | -- | 4.90% | 2.76% | 3.69% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 1.0198 | 1.0198 | 0.15% | -- | -- | 5.22% | 2.16% | 3.43% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 1.0183 | 1.0183 | 0.00% | 0.27% | -- | 5.40% | 2.01% | 3.28% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 1.0152 | 1.0152 | 0.00% | 0.17% | 0.83% | 4.12% | 0.42% | 2.96% | -- | 开放申购 | 开放赎回 | | 2024-04-15 | 1.0156 | 1.0156 | 0.35% | 0.52% | 0.96% | 3.46% | 0.81% | 3.00% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 1.0121 | 1.0121 | -0.14% | -- | -- | 3.18% | 0.59% | 2.65% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 1.0135 | 1.0135 | 0.11% | -- | -- | 3.40% | 0.45% | 2.79% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 1.0124 | 1.0124 | 0.00% | -- | -- | 3.39% | 0.45% | 2.68% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 1.0103 | 1.0103 | 0.00% | 0.09% | -- | 3.20% | 0.19% | 2.46% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 1.0128 | 1.0128 | 0.34% | 1.18% | 1.50% | 2.72% | 0.86% | 2.72% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 1.0094 | 1.0094 | 0.34% | -- | 1.16% | 2.39% | 0.52% | 2.37% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 1.0060 | 1.0060 | 0.38% | -- | 0.60% | 2.05% | 0.66% | 2.03% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 1.0022 | 1.0022 | 0.16% | -0.45% | -- | 1.97% | 0.41% | 1.64% | -- | 开放申购 | 开放赎回 | | 2024-03-27 | 1.0006 | 1.0006 | -0.04% | -- | -- | 2.34% | 0.33% | 1.48% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 1.0010 | 1.0010 | 0.00% | -0.49% | 0.24% | 2.68% | 0.15% | 1.52% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 1.0067 | 1.0067 | 0.00% | 0.12% | 1.33% | 3.08% | 0.70% | 2.10% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 1.0059 | 1.0059 | -0.09% | -- | 1.87% | 3.08% | 0.63% | 2.02% | -- | 开放申购 | 开放赎回 | | 2024-03-18 | 1.0068 | 1.0068 | 0.09% | -- | -- | 3.12% | 0.72% | 2.11% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 1.0059 | 1.0059 | 0.04% | -- | -- | 2.97% | 0.66% | 2.02% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 1.0055 | 1.0055 | -0.03% | 0.33% | -- | 3.04% | 0.90% | 1.98% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 1.0058 | 1.0058 | 0.00% | -- | -- | 3.18% | 0.46% | 2.01% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 1.0022 | 1.0022 | 0.00% | 0.22% | -- | 2.75% | -0.15% | 1.64% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 1.0005 | 1.0005 | 0.01% | -- | 2.84% | 2.66% | -0.61% | 1.47% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 1.0004 | 1.0004 | 0.26% | 0.18% | -- | 2.13% | -0.62% | 1.46% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 0.9978 | 0.9978 | -0.22% | -- | -- | 1.71% | -0.89% | 1.20% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 1.0000 | 1.0000 | 0.00% | 0.34% | 2.00% | 1.64% | -0.07% | 1.42% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.9986 | 0.9986 | 0.00% | 1.13% | -- | 1.13% | -0.19% | 1.28% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.9966 | 0.9966 | 0.31% | -- | 3.16% | 0.95% | -0.77% | 1.08% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.9935 | 0.9935 | 0.38% | -- | 2.04% | 0.39% | -1.24% | 0.76% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 0.9897 | 0.9897 | 0.23% | -- | 1.65% | 0.00% | -1.66% | 0.38% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.9874 | 0.9874 | 0.00% | -- | 1.42% | 0.11% | -1.10% | 0.14% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 0.9729 | 0.9729 | 0.00% | -0.76% | -1.01% | -1.21% | -2.64% | -1.33% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 0.9731 | 0.9731 | 0.00% | -0.15% | -1.29% | -0.73% | -2.42% | -1.31% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.9804 | 0.9804 | 0.00% | 1.48% | -0.55% | 0.01% | -1.88% | -0.57% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.9746 | 0.9746 | 0.56% | 0.04% | 0.05% | 0.44% | -2.46% | -1.16% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.9692 | 0.9692 | 0.32% | -1.20% | -0.50% | 0.09% | -3.00% | -1.70% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.9661 | 0.9661 | -0.77% | -1.58% | -0.82% | -0.54% | -3.31% | -2.02% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.9736 | 0.9736 | -0.14% | -0.74% | -0.23% | 0.15% | -2.20% | -1.26% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.9750 | 0.9750 | 0.08% | -0.53% | -0.13% | -0.31% | -1.83% | -1.12% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.9742 | 0.9742 | -0.69% | -0.51% | -0.28% | -0.74% | -1.81% | -1.20% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.9810 | 0.9810 | -0.06% | 0.15% | 0.42% | -0.08% | -1.13% | -0.51% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9816 | 0.9816 | 0.07% | 0.27% | 0.48% | -0.05% | -0.53% | -0.45% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9809 | 0.9809 | 0.07% | -0.19% | 0.14% | -0.57% | -0.29% | -0.52% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9802 | 0.9802 | 0.10% | -0.41% | 0.32% | -0.75% | -0.36% | -0.59% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9792 | 0.9792 | -0.03% | -0.57% | 0.45% | -0.85% | -0.51% | -0.69% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9795 | 0.9795 | 0.05% | -0.66% | 0.48% | -0.86% | -0.55% | -0.66% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9790 | 0.9790 | -0.39% | -0.69% | 0.43% | -1.08% | -0.51% | -0.71% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.9828 | 0.9828 | -0.14% | -0.30% | 0.84% | -0.70% | -0.15% | -0.32% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.9842 | 0.9842 | -0.06% | 0.14% | 0.48% | -0.56% | 0.48% | -0.18% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9848 | 0.9848 | -0.12% | 0.73% | 0.39% | -0.50% | 0.83% | -0.12% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9860 | 0.9860 | 0.02% | 1.14% | 0.51% | -0.37% | 1.21% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9858 | 0.9858 | 0.31% | 1.20% | 0.19% | -0.39% | 1.29% | 0.93% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9828 | 0.9828 | 0.52% | 0.63% | -0.35% | -0.70% | 0.94% | 0.62% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9777 | 0.9777 | 0.29% | 0.27% | -0.87% | -1.30% | 0.42% | 0.10% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9749 | 0.9749 | -0.06% | -0.09% | -1.27% | -1.39% | 0.58% | -0.18% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9755 | 0.9755 | 0.14% | -0.08% | -1.21% | -1.49% | 0.91% | -0.12% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9741 | 0.9741 | -0.26% | -0.29% | -1.33% | -1.90% | 0.78% | -0.27% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9766 | 0.9766 | 0.15% | 0.08% | -1.31% | -1.35% | 1.06% | -0.01% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9751 | 0.9751 | -0.07% | 0.03% | -1.48% | -1.74% | 0.90% | -0.16% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9758 | 0.9758 | -0.05% | -0.38% | -1.06% | -1.84% | 0.48% | -0.09% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9763 | 0.9763 | -0.06% | -0.08% | -1.01% | -1.72% | 0.27% | -0.04% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9769 | 0.9769 | 0.11% | 0.22% | -1.31% | -1.70% | 0.31% | 0.02% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9758 | 0.9758 | 0.10% | 0.04% | -0.88% | -1.92% | 0.08% | -0.09% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9748 | 0.9748 | -0.48% | -0.16% | -0.95% | -2.01% | 0.04% | -0.19% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9795 | 0.9795 | 0.25% | 0.50% | -0.43% | -1.55% | 0.32% | 0.29% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9771 | 0.9771 | 0.24% | -0.25% | -0.67% | -1.79% | -0.35% | 0.04% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9748 | 0.9748 | -0.06% | -0.63% | -1.13% | -1.94% | -0.36% | -0.19% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9754 | 0.9754 | -0.10% | -1.02% | -1.19% | -1.87% | -0.34% | -0.13% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9764 | 0.9764 | 0.18% | -0.76% | -1.25% | -2.22% | -0.50% | -0.03% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.9746 | 0.9746 | -0.50% | -1.19% | -1.04% | -2.44% | -0.62% | -0.22% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9795 | 0.9795 | -0.15% | -0.69% | -0.54% | -2.24% | 0.31% | 0.29% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9810 | 0.9810 | -0.46% | -0.65% | -0.06% | -1.49% | 0.34% | 0.44% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9855 | 0.9855 | 0.16% | -0.44% | 0.35% | -1.05% | 1.04% | 0.90% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9839 | 0.9839 | -0.24% | -0.33% | 0.37% | -1.19% | 0.83% | 0.74% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9863 | 0.9863 | 0.00% | -0.33% | 0.61% | -0.53% | 1.87% | 0.98% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9863 | 0.9863 | -0.11% | -0.34% | 0.61% | -0.60% | 1.65% | 0.98% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9874 | 0.9874 | -0.25% | 0.11% | 1.76% | -0.62% | 1.88% | 1.10% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9899 | 0.9899 | 0.27% | 0.27% | 2.23% | -0.15% | 2.08% | 1.35% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9872 | 0.9872 | -0.24% | -0.27% | 1.64% | -0.80% | 1.85% | 1.08% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.9896 | 0.9896 | -0.01% | 0.52% | 1.88% | -0.48% | 1.94% | 1.32% | -- | 开放申购 | 开放赎回 |
|