|
| 交银鸿信一年持有A(012833)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 1.0243 | 1.0243 | 0.04% | -0.49% | -0.23% | 1.16% | 4.03% | 4.45% | 1.91% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0239 | 1.0239 | 0.16% | -0.51% | -0.27% | 1.00% | 4.17% | 4.41% | 1.87% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.0223 | 1.0223 | 0.00% | -0.99% | -0.43% | 0.92% | 4.01% | 4.24% | 1.79% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.0223 | 1.0223 | -0.25% | -0.94% | 0.02% | 0.99% | 3.83% | 4.24% | 1.71% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0249 | 1.0249 | -0.43% | -0.83% | -0.12% | -- | 4.39% | 4.51% | 2.00% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0293 | 1.0293 | 0.01% | 0.22% | 0.66% | 1.67% | 4.75% | 4.96% | 2.44% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0292 | 1.0292 | -0.32% | -0.01% | 0.65% | -- | 4.77% | 4.95% | 2.43% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0325 | 1.0325 | 0.05% | 0.60% | 0.97% | -- | 5.11% | 5.28% | 2.82% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0320 | 1.0320 | -0.15% | 0.84% | 0.76% | 1.92% | 4.98% | 5.23% | 2.96% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0335 | 1.0335 | 0.63% | 1.20% | 0.82% | -- | 5.09% | 5.38% | 3.11% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0270 | 1.0270 | -0.22% | 0.49% | 0.19% | -- | 4.33% | 4.72% | 2.46% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0293 | 1.0293 | 0.29% | 0.64% | 0.41% | -- | 4.57% | 4.96% | 2.69% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.0263 | 1.0263 | 0.28% | 0.32% | 0.12% | 1.18% | 4.27% | 4.65% | 2.35% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.0234 | 1.0234 | 0.22% | 0.06% | -0.17% | -- | 4.27% | 4.35% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 1.0212 | 1.0212 | -0.08% | -0.17% | -0.38% | -- | 3.81% | 4.13% | 1.90% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.0220 | 1.0220 | -0.08% | -0.27% | -0.30% | 0.94% | 3.64% | 4.21% | 1.98% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.0228 | 1.0228 | -0.02% | -0.20% | 0.29% | 0.84% | 3.70% | 4.29% | 2.06% | -- | -- | | 2024-10-28 | 1.0230 | 1.0230 | 0.02% | -0.22% | 0.31% | -- | 3.72% | 4.31% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 1.0228 | 1.0228 | -0.01% | -0.38% | 0.57% | 0.92% | 4.11% | 4.29% | -- | -- | -- | | 2024-10-24 | 1.0229 | 1.0229 | -0.19% | 0.19% | 0.70% | 0.69% | 4.22% | 4.30% | 2.10% | -- | -- | | 2024-10-23 | 1.0248 | 1.0248 | 0.00% | 0.27% | 1.39% | 0.81% | 4.26% | 4.50% | 2.29% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.0248 | 1.0248 | -0.05% | 0.26% | -- | -- | 4.16% | 4.50% | 2.29% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.0253 | 1.0253 | -0.14% | -0.08% | -- | 0.52% | 4.21% | 4.55% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 1.0267 | 1.0267 | 0.56% | 0.40% | -- | -- | 3.58% | 4.69% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 1.0210 | 1.0210 | -0.10% | -0.25% | 1.38% | 0.19% | 2.87% | 4.11% | 1.99% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.0220 | 1.0220 | -0.01% | 0.38% | 1.48% | 0.31% | 3.00% | 4.21% | 2.09% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.0221 | 1.0221 | -0.39% | -0.21% | 1.49% | -- | 2.90% | 4.22% | 2.10% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.0261 | 1.0261 | 0.34% | 0.10% | 1.89% | -- | 3.30% | 4.63% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 1.0226 | 1.0226 | -0.10% | -0.24% | -- | -- | 2.91% | 4.27% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 1.0236 | 1.0236 | 0.54% | -0.15% | 1.59% | 0.67% | 3.11% | 4.37% | 2.28% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.0181 | 1.0181 | -0.60% | -0.68% | -- | -0.03% | 2.34% | 3.81% | 1.73% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0242 | 1.0242 | -0.09% | -0.09% | 1.52% | 0.76% | 2.91% | 4.44% | 2.34% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.0251 | 1.0251 | 0.52% | 1.41% | 1.11% | -- | 3.00% | 4.53% | 2.54% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.0198 | 1.0198 | 0.00% | -- | -- | 0.15% | 2.44% | 3.99% | -- | -- | -- | | 2024-09-25 | 1.0170 | 1.0170 | 0.12% | -- | 0.39% | -- | 2.08% | 3.70% | 1.82% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.0158 | 1.0158 | 0.49% | 0.86% | 0.28% | -0.52% | 1.73% | 3.58% | 1.70% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.0108 | 1.0108 | 0.00% | 0.37% | -0.22% | -1.10% | 1.23% | 3.07% | -- | 开放申购 | 开放赎回 | | 2024-09-19 | 1.0107 | 1.0107 | 0.00% | -- | -0.31% | -- | 1.28% | 3.06% | 1.11% | 开放申购 | 开放赎回 | | 2024-09-13 | 1.0071 | 1.0071 | 0.00% | -0.18% | -0.52% | -1.20% | 1.36% | 2.69% | -- | 开放申购 | 开放赎回 | | 2024-09-10 | 1.0076 | 1.0076 | 0.00% | -0.42% | -- | -- | 1.43% | 2.74% | 0.64% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.0089 | 1.0089 | -0.11% | -0.48% | -- | -- | 1.23% | 2.88% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 1.0100 | 1.0100 | -0.06% | -- | -- | -- | 1.35% | 2.99% | 0.92% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.0106 | 1.0106 | -0.13% | 0.01% | -0.36% | -0.99% | 1.29% | 3.05% | 0.98% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.0119 | 1.0119 | 0.04% | -- | -0.24% | -- | 1.85% | 3.18% | 1.11% | 开放申购 | 开放赎回 | | 2024-09-02 | 1.0115 | 1.0115 | -0.23% | -- | -0.28% | -- | 1.81% | 3.14% | -- | 开放申购 | 开放赎回 | | 2024-08-30 | 1.0138 | 1.0138 | 0.00% | 0.08% | 0.13% | -0.18% | 2.24% | 3.38% | -- | 开放申购 | 开放赎回 | | 2024-08-28 | 1.0105 | 1.0105 | 0.00% | -0.11% | -- | -0.83% | 1.98% | 3.04% | 1.05% | -- | -- | | 2024-08-23 | 1.0130 | 1.0130 | 0.11% | 0.00% | -0.35% | -- | 2.68% | 3.29% | -- | 开放申购 | 开放赎回 | | 2024-08-22 | 1.0119 | 1.0119 | 0.03% | -0.04% | -- | -0.62% | 2.45% | 3.18% | 1.18% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.0116 | 1.0116 | -0.10% | -- | -0.82% | -- | 2.74% | 3.15% | 1.15% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.0126 | 1.0126 | -0.12% | 0.02% | -0.73% | -1.04% | 2.61% | 3.25% | 1.25% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.0138 | 1.0138 | 0.08% | -- | -0.61% | -0.81% | 2.74% | 3.38% | -- | 开放申购 | 开放赎回 | | 2024-08-16 | 1.0130 | 1.0130 | 0.07% | -- | -0.57% | -0.72% | 2.44% | 3.29% | -- | 开放申购 | 开放赎回 | | 2024-08-15 | 1.0123 | 1.0123 | 0.00% | -0.03% | -- | -- | 2.20% | 3.22% | 1.26% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.0124 | 1.0124 | 0.00% | -- | -- | -- | 2.23% | 3.23% | 1.27% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.0126 | 1.0126 | 0.00% | -- | -0.38% | -0.33% | 2.00% | 3.25% | 1.26% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.0143 | 1.0143 | 0.00% | -- | -0.66% | -- | 2.00% | 3.43% | -- | 开放申购 | 开放赎回 | | 2024-07-30 | 1.0125 | 1.0125 | -0.18% | -0.40% | -- | -- | 1.47% | 3.24% | -- | 开放申购 | 开放赎回 | | 2024-07-29 | 1.0143 | 1.0143 | 0.00% | -- | -- | -- | 1.65% | 3.43% | -- | 开放申购 | 开放赎回 | | 2024-07-25 | 1.0135 | 1.0135 | -0.24% | -- | -- | 0.36% | 1.79% | 3.34% | -- | 开放申购 | 开放赎回 | | 2024-07-24 | 1.0159 | 1.0159 | -0.07% | -0.31% | -0.51% | -- | 2.66% | 3.59% | -- | 开放申购 | 开放赎回 | | 2024-07-23 | 1.0166 | 1.0166 | 0.00% | -0.22% | -0.53% | 0.89% | 2.50% | 3.66% | -- | 开放申购 | 开放赎回 | | 2024-07-19 | 1.0200 | 1.0200 | 0.00% | -- | -- | -- | 2.72% | 4.01% | -- | 开放申购 | 开放赎回 | | 2024-07-17 | 1.0191 | 1.0191 | 0.03% | 0.23% | -0.18% | 1.28% | 2.27% | 3.92% | -- | 开放申购 | 开放赎回 | | 2024-07-16 | 1.0188 | 1.0188 | 0.00% | 0.04% | -0.15% | 1.51% | 2.13% | 3.88% | -- | 开放申购 | 开放赎回 | | 2024-07-10 | 1.0168 | 1.0168 | -0.16% | -0.36% | -- | -- | 2.50% | 3.68% | -- | -- | -- | | 2024-07-09 | 1.0184 | 1.0184 | 0.19% | -0.25% | -- | -- | 2.78% | 3.84% | -- | 开放申购 | 开放赎回 | | 2024-07-08 | 1.0165 | 1.0165 | -0.15% | -0.51% | -- | 1.57% | 2.58% | 3.65% | -- | 开放申购 | 开放赎回 | | 2024-07-05 | 1.0180 | 1.0180 | 0.00% | -- | -- | 1.71% | 2.33% | 3.80% | -- | 开放申购 | 开放赎回 | | 2024-07-03 | 1.0205 | 1.0205 | -0.05% | -0.12% | -- | 1.96% | 2.31% | 4.06% | -- | 开放申购 | 开放赎回 | | 2024-07-02 | 1.0210 | 1.0210 | -0.07% | -- | -- | -- | 2.79% | 4.11% | -- | 开放申购 | 开放赎回 | | 2024-07-01 | 1.0217 | 1.0217 | 0.00% | 0.06% | -- | 2.23% | 2.86% | 4.18% | -- | 开放申购 | 开放赎回 | | 2024-06-27 | 1.0183 | 1.0183 | -0.33% | -0.60% | -- | -- | 2.68% | 3.83% | -- | 开放申购 | 开放赎回 | | 2024-06-26 | 1.0217 | 1.0217 | 0.00% | -- | 0.61% | 2.61% | 3.42% | 4.18% | -- | 开放申购 | 开放赎回 | | 2024-06-24 | 1.0211 | 1.0211 | -0.09% | 0.02% | 0.55% | -- | 2.89% | 4.12% | -- | 开放申购 | 开放赎回 | | 2024-06-21 | 1.0220 | 1.0220 | -0.23% | 0.17% | -- | 2.53% | 2.98% | 4.21% | -- | 开放申购 | 开放赎回 | | 2024-06-20 | 1.0244 | 1.0244 | 0.00% | 0.50% | 0.12% | -- | 2.74% | 4.46% | -- | 开放申购 | 开放赎回 | | 2024-06-18 | 1.0213 | 1.0213 | 0.04% | -- | -0.08% | 2.57% | 2.33% | 4.14% | -- | 开放申购 | 开放赎回 | | 2024-06-17 | 1.0209 | 1.0209 | 0.06% | -- | -0.12% | 2.70% | 2.29% | 4.10% | -- | 开放申购 | 开放赎回 | | 2024-06-14 | 1.0203 | 1.0203 | 0.10% | -- | -0.22% | 2.60% | 2.92% | 4.04% | -- | 开放申购 | 开放赎回 | | 2024-06-13 | 1.0193 | 1.0193 | 0.11% | -- | -- | 2.47% | 2.78% | 3.94% | -- | 开放申购 | 开放赎回 | | 2024-06-12 | 1.0182 | 1.0182 | 0.00% | -- | -- | -- | 2.71% | 3.82% | -- | 开放申购 | 开放赎回 | | 2024-06-04 | 1.0207 | 1.0207 | 0.00% | 0.17% | -- | -- | 3.58% | 4.08% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 1.0156 | 1.0156 | 0.00% | -- | -- | 2.29% | 2.96% | 3.56% | -- | 开放申购 | 开放赎回 | | 2024-05-28 | 1.0190 | 1.0190 | 0.00% | -- | -- | 2.90% | 3.09% | 3.91% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 1.0155 | 1.0155 | 0.00% | -0.65% | -- | 2.31% | 2.35% | 3.55% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 1.0182 | 1.0182 | 0.00% | -- | 1.04% | 2.65% | 2.19% | 3.82% | -- | 开放申购 | 开放赎回 | | 2024-05-20 | 1.0232 | 1.0232 | 0.11% | -- | -- | 3.51% | 2.73% | 4.33% | -- | 开放申购 | 开放赎回 | | 2024-05-17 | 1.0221 | 1.0221 | 0.18% | -- | 1.58% | -- | 2.81% | 4.22% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 1.0203 | 1.0203 | 0.00% | 0.08% | 1.66% | -- | 2.49% | 4.04% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 1.0226 | 1.0226 | 0.00% | 0.44% | -- | -- | 3.27% | 4.27% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 1.0195 | 1.0195 | 0.34% | -- | -- | -- | 2.36% | 3.96% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 1.0160 | 1.0160 | -0.21% | -- | 1.52% | -- | 1.86% | 3.60% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 1.0181 | 1.0181 | 0.00% | -- | 1.72% | -- | 2.29% | 3.81% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 1.0099 | 1.0099 | 0.00% | 0.29% | -- | -- | 1.93% | 2.98% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 1.0076 | 1.0076 | -0.01% | 0.40% | -- | 3.52% | 1.31% | 2.74% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 1.0077 | 1.0077 | 0.00% | 0.16% | -- | 3.65% | 1.32% | 2.75% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 1.0070 | 1.0070 | 0.08% | 0.36% | 1.13% | 2.98% | 0.54% | 2.68% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 1.0062 | 1.0062 | 0.26% | -- | 1.22% | 2.96% | 0.33% | 2.60% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 1.0036 | 1.0036 | -0.25% | -- | 0.96% | 2.30% | 0.47% | 2.34% | -- | 开放申购 | 开放赎回 | | 2024-04-15 | 1.0061 | 1.0061 | 0.00% | 0.53% | 1.21% | 2.61% | 0.72% | 2.59% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 1.0034 | 1.0034 | 0.00% | 0.25% | -- | 2.48% | 0.66% | 2.31% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 1.0008 | 1.0008 | -0.01% | 0.14% | 0.39% | 2.15% | 0.30% | 2.05% | -- | 开放申购 | 开放赎回 | | 2024-04-03 | 1.0009 | 1.0009 | 0.00% | -- | -- | 2.16% | 0.45% | 2.06% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 0.9994 | 0.9994 | 0.00% | -- | -- | 1.76% | 0.21% | 1.91% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 0.9955 | 0.9955 | 0.00% | -0.13% | 0.53% | 1.63% | 0.00% | 1.51% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 0.9957 | 0.9957 | 0.00% | -- | 0.43% | 2.11% | 0.19% | 1.53% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 0.9968 | 0.9968 | 0.00% | 0.24% | -- | 2.19% | 0.31% | 1.64% | -- | 开放申购 | 开放赎回 | | 2024-03-18 | 0.9957 | 0.9957 | 0.16% | -- | -- | 2.07% | 0.25% | 1.53% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 0.9941 | 0.9941 | -0.03% | -0.28% | -- | 1.93% | -0.09% | 1.37% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 0.9944 | 0.9944 | -0.03% | -- | -- | 2.00% | 0.03% | 1.40% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 0.9947 | 0.9947 | 0.00% | -- | -- | 2.06% | -0.35% | 1.43% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 0.9969 | 0.9969 | 0.00% | -- | -- | 2.33% | -0.15% | 1.65% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 0.9929 | 0.9929 | 0.26% | 0.10% | -- | 1.25% | -0.16% | 1.24% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.9903 | 0.9903 | -0.23% | -- | -- | 0.88% | -0.42% | 0.98% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 0.9926 | 0.9926 | 0.12% | 0.41% | -- | 1.19% | -0.16% | 1.21% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.9914 | 0.9914 | -0.12% | 0.59% | -- | 0.97% | -0.27% | 1.09% | -- | 开放申购 | 开放赎回 | | 2024-02-23 | 0.9926 | 0.9926 | 0.07% | -- | 1.98% | 0.96% | -0.36% | 1.21% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.9919 | 0.9919 | 0.00% | -- | 2.03% | 0.97% | -0.54% | 1.14% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 0.9885 | 0.9885 | 0.29% | -- | 1.22% | 0.40% | -1.15% | 0.80% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.9856 | 0.9856 | 0.00% | -- | 0.92% | 0.27% | -1.12% | 0.50% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 0.9752 | 0.9752 | 0.00% | -- | -0.57% | -0.92% | -2.52% | -0.56% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.9764 | 0.9764 | 0.00% | -- | -0.58% | -0.52% | -2.56% | -0.44% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.9769 | 0.9769 | 0.00% | 0.37% | -0.53% | -0.93% | -2.78% | -0.39% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.9770 | 0.9770 | 0.38% | -0.03% | 0.16% | -0.46% | -2.61% | -0.38% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.9733 | 0.9733 | 0.11% | -0.78% | -0.22% | -0.98% | -2.98% | -0.75% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.9722 | 0.9722 | -0.45% | -0.85% | -0.33% | -1.19% | -3.09% | -0.87% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.9766 | 0.9766 | -0.13% | -0.30% | 0.12% | -0.94% | -2.52% | -0.42% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.9779 | 0.9779 | 0.06% | -0.12% | 0.25% | -1.34% | -2.11% | -0.29% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.9773 | 0.9773 | -0.38% | -0.28% | 0.21% | -1.53% | -2.02% | -0.35% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.9810 | 0.9810 | 0.05% | 0.06% | 0.58% | -1.13% | -1.82% | 0.03% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9805 | 0.9805 | 0.10% | 0.08% | 0.53% | -1.29% | -1.54% | -0.02% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9795 | 0.9795 | 0.04% | -0.13% | 0.27% | -1.56% | -1.26% | -0.12% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9791 | 0.9791 | -0.09% | -0.14% | 0.34% | -1.47% | -1.15% | -0.16% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9800 | 0.9800 | -0.04% | 0.03% | 0.60% | -1.28% | -1.16% | -0.07% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9804 | 0.9804 | 0.07% | -0.03% | 0.64% | -1.45% | -1.27% | -0.03% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9797 | 0.9797 | -0.11% | -0.24% | 0.56% | -1.56% | -1.09% | -0.10% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.9808 | 0.9808 | 0.03% | -0.13% | 0.69% | -1.45% | -0.96% | 0.01% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.9805 | 0.9805 | 0.08% | 0.10% | 0.35% | -1.48% | -0.48% | -0.02% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9797 | 0.9797 | -0.10% | 0.30% | 0.09% | -1.56% | -0.28% | -0.10% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9807 | 0.9807 | -0.14% | 0.57% | 0.19% | -1.46% | 0.18% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9821 | 0.9821 | 0.27% | 0.69% | 0.15% | -1.32% | 0.46% | -0.04% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9795 | 0.9795 | 0.28% | 0.42% | -0.22% | -1.58% | 0.14% | -0.31% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9768 | 0.9768 | 0.17% | 0.25% | -0.42% | -1.88% | -0.17% | -0.58% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9751 | 0.9751 | -0.06% | -0.03% | -0.69% | -1.98% | -0.18% | -0.75% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9757 | 0.9757 | 0.03% | 0.02% | -0.63% | -2.07% | -0.01% | -0.69% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9754 | 0.9754 | 0.00% | 0.01% | -0.71% | -2.31% | 0.11% | -0.72% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9754 | 0.9754 | 0.10% | 0.05% | -0.89% | -2.03% | 0.45% | -0.72% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9744 | 0.9744 | -0.10% | -0.02% | -1.04% | -2.28% | 0.40% | -0.82% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9754 | 0.9754 | -0.01% | -0.15% | -0.76% | -2.25% | -0.01% | -0.72% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9755 | 0.9755 | 0.02% | -0.03% | -0.75% | -2.18% | -0.23% | -0.71% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9753 | 0.9753 | 0.04% | 0.11% | -0.94% | -2.18% | -0.17% | -0.73% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9749 | 0.9749 | 0.03% | 0.09% | -0.70% | -2.29% | -0.25% | -0.77% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9746 | 0.9746 | -0.24% | 0.04% | -0.81% | -1.91% | -0.22% | -0.80% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9769 | 0.9769 | 0.11% | 0.29% | -0.55% | -1.55% | -0.25% | -0.57% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9758 | 0.9758 | 0.16% | -0.13% | -0.66% | -1.80% | -0.72% | -0.68% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9742 | 0.9742 | 0.02% | -0.47% | -0.90% | -1.93% | -0.48% | -0.84% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9740 | 0.9740 | -0.02% | -0.81% | -0.96% | -2.11% | -0.42% | -0.87% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9742 | 0.9742 | 0.01% | -0.65% | -1.04% | -2.25% | -0.74% | -0.84% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.9741 | 0.9741 | -0.31% | -0.77% | -1.04% | -2.25% | -0.71% | -0.85% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9771 | 0.9771 | -0.17% | -0.39% | -0.73% | -2.06% | 0.11% | -0.55% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9788 | 0.9788 | -0.33% | -0.32% | -0.28% | -1.48% | 0.03% | -0.38% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9820 | 0.9820 | 0.14% | -0.12% | -0.42% | -0.97% | 0.40% | -0.05% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9806 | 0.9806 | -0.11% | -0.18% | -0.58% | -1.16% | 0.40% | -0.19% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9817 | 0.9817 | 0.08% | -0.25% | -0.47% | -0.93% | 1.19% | -0.08% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9809 | 0.9809 | -0.10% | -0.38% | -0.55% | -0.63% | 1.01% | -0.16% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9819 | 0.9819 | -0.13% | -0.10% | 0.04% | -0.61% | 1.11% | -0.06% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9832 | 0.9832 | 0.08% | -0.04% | 0.03% | -0.34% | 1.23% | 0.07% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9824 | 0.9824 | -0.18% | -0.22% | -0.15% | -0.54% | 1.08% | -0.01% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.9842 | 0.9842 | -0.04% | 0.24% | 0.03% | -0.04% | 1.09% | 0.17% | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 0.9846 | 0.9846 | 0.17% | 0.20% | 0.07% | -0.22% | 0.93% | 0.21% | -- | 开放申购 | 开放赎回 |
|