|
| 云50ETF(560660)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 1.1036 | 1.1036 | 2.05% | -8.29% | 4.82% | 18.99% | -4.71% | 4.00% | -9.84% | 场内交易 | 场内交易 | | 2024-11-19 | 1.0814 | 1.0814 | 2.93% | -8.39% | 2.71% | -- | -5.90% | 1.91% | -11.66% | 场内交易 | 场内交易 | | 2024-11-18 | 1.0506 | 1.0506 | -5.24% | -12.46% | -0.22% | -- | -8.58% | -0.99% | -13.58% | 场内交易 | 场内交易 | | 2024-11-15 | 1.1087 | 1.1087 | -3.84% | -2.84% | 11.42% | 19.17% | -3.05% | 4.48% | -10.71% | 场内交易 | 场内交易 | | 2024-11-14 | 1.1530 | 1.1530 | -4.19% | 3.02% | 14.15% | -- | 0.17% | 8.66% | -6.97% | 场内交易 | 场内交易 | | 2024-11-13 | 1.2034 | 1.2034 | 1.95% | 10.37% | 24.68% | 29.39% | 5.42% | 13.41% | -2.91% | 场内交易 | 场内交易 | | 2024-11-12 | 1.1804 | 1.1804 | -1.64% | 7.74% | 22.30% | 28.17% | 5.84% | 11.24% | -4.76% | 场内交易 | 场内交易 | | 2024-11-11 | 1.2001 | 1.2001 | 5.17% | 15.36% | 24.34% | -- | 7.61% | 13.10% | -2.87% | 场内交易 | 场内交易 | | 2024-11-08 | 1.1411 | 1.1411 | 1.96% | 13.06% | -8.44% | 22.79% | 2.09% | 7.54% | -6.72% | 场内交易 | 场内交易 | | 2024-11-07 | 1.1192 | 1.1192 | 2.65% | 5.02% | -9.56% | -- | 1.24% | 5.47% | -9.23% | 场内交易 | 场内交易 | | 2024-11-06 | 1.0903 | 1.0903 | -0.48% | 3.10% | -11.89% | 15.28% | 1.37% | 2.75% | -11.58% | 场内交易 | 场内交易 | | 2024-11-05 | 1.0956 | 1.0956 | 5.32% | 4.99% | -11.46% | -- | 5.30% | 3.25% | -11.15% | 场内交易 | 场内交易 | | 2024-11-04 | 1.0403 | 1.0403 | 3.07% | -0.69% | -15.93% | -- | -0.02% | -1.96% | -14.94% | 场内交易 | 场内交易 | | 2024-11-01 | 1.0093 | 1.0093 | -5.29% | -3.19% | -18.44% | 0.82% | -1.30% | -4.88% | -17.21% | 场内交易 | 场内交易 | | 2024-10-31 | 1.0657 | 1.0657 | 0.78% | 2.87% | -13.88% | 5.84% | 3.18% | 0.43% | -12.26% | 场内交易 | 场内交易 | | 2024-10-30 | 1.0575 | 1.0575 | 1.34% | 2.19% | -14.54% | 8.94% | 0.97% | -0.34% | -12.94% | 场内交易 | 场内交易 | | 2024-10-29 | 1.0435 | 1.0435 | -0.38% | -1.05% | -4.28% | 7.04% | 1.36% | -1.66% | -14.09% | -- | -- | | 2024-10-28 | 1.0475 | 1.0475 | 0.47% | -2.19% | -3.92% | 7.93% | 1.75% | -1.28% | -11.57% | 场内交易 | 场内交易 | | 2024-10-25 | 1.0426 | 1.0426 | 0.64% | -0.98% | -- | 8.39% | 1.63% | -1.75% | -13.78% | -- | -- | | 2024-10-24 | 1.0360 | 1.0360 | 0.12% | 3.82% | -- | 6.08% | 1.79% | -2.37% | -14.58% | -- | -- | | 2024-10-23 | 1.0348 | 1.0348 | -1.88% | 5.24% | 11.71% | 4.65% | 2.28% | -2.48% | -14.68% | 场内交易 | 场内交易 | | 2024-10-22 | 1.0546 | 1.0546 | -1.53% | 5.98% | -- | 3.89% | 1.37% | -0.62% | -13.05% | 场内交易 | 场内交易 | | 2024-10-21 | 1.0710 | 1.0710 | 1.72% | 6.03% | -- | 6.56% | 2.94% | 0.93% | -12.14% | 场内交易 | 场内交易 | | 2024-10-18 | 1.0529 | 1.0529 | 5.51% | 9.09% | -- | 5.56% | -3.67% | -0.78% | -13.45% | 场内交易 | 场内交易 | | 2024-10-17 | 0.9979 | 0.9979 | 1.48% | -0.08% | 9.26% | -- | -11.14% | -5.96% | -19.02% | 场内交易 | 场内交易 | | 2024-10-16 | 0.9833 | 0.9833 | -1.19% | -5.07% | 7.66% | -3.43% | -12.80% | -7.34% | -20.20% | 场内交易 | 场内交易 | | 2024-10-15 | 0.9951 | 0.9951 | -1.49% | -20.15% | 8.95% | -- | -12.82% | -6.22% | -19.25% | 场内交易 | 场内交易 | | 2024-10-14 | 1.0101 | 1.0101 | 4.65% | -18.37% | 10.59% | 0.16% | -11.51% | -4.81% | -16.84% | 场内交易 | 场内交易 | | 2024-10-11 | 0.9652 | 0.9652 | -3.35% | -22.00% | 6.25% | -- | -17.83% | -9.04% | -20.95% | 场内交易 | 场内交易 | | 2024-10-10 | 0.9987 | 0.9987 | -3.58% | -19.30% | 10.14% | -1.45% | -14.31% | -5.88% | -18.81% | 场内交易 | 场内交易 | | 2024-10-09 | 1.0358 | 1.0358 | -4.99% | -16.30% | 17.39% | 2.16% | -10.74% | -2.39% | -15.79% | 场内交易 | 场内交易 | | 2024-10-08 | 1.0902 | 1.0902 | 14.31% | 0.71% | 41.24% | -- | 7.28% | 17.44% | 1.31% | 场内交易 | 场内交易 | | 2024-09-30 | 0.9537 | 0.9537 | 13.51% | 33.59% | -- | 21.35% | 6.52% | 16.62% | 2.25% | 场内交易 | 场内交易 | | 2024-09-27 | 0.8402 | 0.8402 | 0.00% | -- | -- | -- | -5.54% | 2.74% | -10.34% | 场内交易 | 场内交易 | | 2024-09-23 | 0.7139 | 0.7139 | 0.00% | 1.42% | -- | -12.76% | -20.75% | -12.70% | -23.02% | 场内交易 | 场内交易 | | 2024-09-13 | 0.7039 | 0.7039 | 0.23% | 3.51% | -1.80% | -12.36% | -21.54% | -13.93% | -24.37% | 场内交易 | 场内交易 | | 2024-09-12 | 0.7023 | 0.7023 | 0.31% | 0.89% | -1.06% | -- | -23.93% | -14.12% | -25.45% | 场内交易 | 场内交易 | | 2024-09-11 | 0.7001 | 0.7001 | 0.19% | 1.52% | -- | -11.21% | -24.16% | -14.39% | -25.68% | 场内交易 | 场内交易 | | 2024-09-10 | 0.6988 | 0.6988 | 2.76% | 0.52% | -- | -10.15% | -22.36% | -14.55% | -25.82% | 场内交易 | 场内交易 | | 2024-09-09 | 0.6800 | 0.6800 | 0.00% | -- | -- | -12.56% | -24.44% | -16.85% | -27.63% | 场内交易 | 场内交易 | | 2024-09-06 | 0.6800 | 0.6800 | -2.31% | -- | -6.71% | -13.74% | -26.50% | -16.85% | -28.31% | 场内交易 | 场内交易 | | 2024-09-05 | 0.6961 | 0.6961 | 0.94% | -- | -- | -- | -24.66% | -14.88% | -25.25% | 场内交易 | 场内交易 | | 2024-09-04 | 0.6896 | 0.6896 | -0.81% | -- | -- | -13.82% | -26.72% | -15.68% | -25.95% | 场内交易 | 场内交易 | | 2024-09-03 | 0.6952 | 0.6952 | 0.00% | -- | -- | -12.61% | -24.92% | -14.99% | -25.34% | -- | -- | | 2024-08-21 | 0.7114 | 0.7114 | -0.48% | -- | -8.16% | -- | -23.70% | -13.01% | -27.50% | 场内交易 | 场内交易 | | 2024-08-20 | 0.7148 | 0.7148 | 0.00% | -0.28% | -7.72% | -- | -22.98% | -12.59% | -27.16% | 场内交易 | 场内交易 | | 2024-08-15 | 0.7170 | 0.7170 | 0.00% | 0.11% | -- | -10.67% | -26.71% | -12.33% | -27.46% | 场内交易 | 场内交易 | | 2024-08-13 | 0.7168 | 0.7168 | 0.99% | -1.66% | -7.77% | -- | -26.56% | -12.35% | -27.48% | 场内交易 | 场内交易 | | 2024-08-12 | 0.7098 | 0.7098 | 0.00% | -- | -8.67% | -- | -27.28% | -13.21% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.7162 | 0.7162 | 0.00% | -7.17% | -- | -13.42% | -30.58% | -12.42% | -28.39% | 场内交易 | 场内交易 | | 2024-08-06 | 0.7289 | 0.7289 | 0.00% | -2.57% | -5.56% | -- | -30.30% | -10.87% | -27.12% | 场内交易 | 场内交易 | | 2024-08-01 | 0.7715 | 0.7715 | -0.58% | 4.07% | -- | -- | -24.11% | -5.66% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.7760 | 0.7760 | 3.73% | 3.10% | -1.26% | -- | -22.67% | -5.11% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.7481 | 0.7481 | -0.43% | -1.84% | -4.81% | -- | -25.10% | -8.52% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.7513 | 0.7513 | 0.44% | -3.96% | -4.40% | -13.04% | -24.78% | -8.13% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.7480 | 0.7480 | 0.90% | -3.43% | -7.31% | -11.40% | -24.97% | -8.54% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.7413 | 0.7413 | -1.51% | -3.56% | -3.88% | -- | -27.59% | -9.35% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.7527 | 0.7527 | -1.23% | -- | -5.19% | -- | -24.89% | -7.96% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.7621 | 0.7621 | -2.58% | -2.88% | -6.87% | -1.52% | -23.17% | -6.81% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.7823 | 0.7823 | 0.99% | -- | -4.40% | -- | -21.13% | -4.34% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.7746 | 0.7746 | 0.77% | -0.33% | -7.54% | -1.64% | -26.07% | -5.28% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.7687 | 0.7687 | 0.00% | -- | -9.12% | -- | -26.82% | -6.00% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.7847 | 0.7847 | 0.00% | 0.42% | -5.55% | 0.87% | -26.19% | -4.05% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.7772 | 0.7772 | 0.00% | 0.70% | -- | -- | -23.28% | -4.96% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.7810 | 0.7810 | -0.05% | -- | 0.42% | -1.49% | -25.72% | -4.50% | -- | -- | -- | | 2024-07-09 | 0.7814 | 0.7814 | 0.00% | -1.19% | 0.48% | -- | -26.44% | -4.45% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.7718 | 0.7718 | 0.00% | -1.79% | -- | -4.95% | -28.10% | -5.62% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.7908 | 0.7908 | 0.00% | 2.54% | -- | -6.04% | -28.47% | -3.30% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.7859 | 0.7859 | 0.00% | -3.96% | -- | -6.91% | -27.75% | -3.90% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.8070 | 0.8070 | 4.64% | -3.68% | -- | -5.76% | -28.72% | -1.32% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.7712 | 0.7712 | -2.86% | -8.82% | -- | -- | -36.18% | -5.70% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.7939 | 0.7939 | -2.98% | -- | -- | -- | -34.30% | -2.92% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.8183 | 0.8183 | 0.00% | -1.50% | -- | -- | -32.28% | 0.06% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.8378 | 0.8378 | -0.95% | -- | 1.82% | -- | -31.82% | 2.45% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.8458 | 0.8458 | 0.00% | 7.27% | 2.80% | -6.69% | -28.47% | 3.42% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.8308 | 0.8308 | 3.44% | 6.83% | -- | -4.57% | -26.81% | 1.59% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.8032 | 0.8032 | 0.00% | 1.89% | -- | -- | -28.00% | -1.79% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.7885 | 0.7885 | 1.39% | -1.46% | -- | -10.25% | -27.29% | -3.58% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.7777 | 0.7777 | -1.34% | -- | -- | -- | -26.22% | -4.90% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.7883 | 0.7883 | 0.00% | 1.10% | -- | -- | -24.59% | -3.61% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.8002 | 0.8002 | 0.59% | -- | -- | -- | -25.10% | -2.15% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.7955 | 0.7955 | 0.00% | -- | -- | -8.73% | -25.54% | -2.73% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.7797 | 0.7797 | -0.36% | -- | -- | -6.47% | -25.06% | -4.66% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.7825 | 0.7825 | 0.00% | -6.16% | -9.43% | -6.13% | -21.71% | -4.32% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.8339 | 0.8339 | 0.00% | 3.90% | -- | -- | -15.19% | 1.97% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.8228 | 0.8228 | 0.91% | -- | 1.22% | 16.18% | -14.53% | 0.61% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.8154 | 0.8154 | 1.59% | -2.24% | 4.82% | 15.14% | -14.32% | -0.29% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.8026 | 0.8026 | 0.00% | -2.97% | -- | 13.33% | -18.34% | -1.86% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.8341 | 0.8341 | 0.83% | -- | -- | 17.78% | -18.66% | 1.99% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.8272 | 0.8272 | 0.00% | -- | 1.90% | 16.80% | -19.42% | 1.15% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.8640 | 0.8640 | 2.35% | -- | 3.28% | 22.99% | -17.12% | 5.65% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.8442 | 0.8442 | 0.00% | 7.20% | -1.41% | 14.02% | -17.54% | 3.23% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.7739 | 0.7739 | 0.00% | -0.51% | -- | 6.72% | -28.86% | -5.37% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.7875 | 0.7875 | 0.00% | -- | -- | 7.38% | -28.76% | -3.71% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.8129 | 0.8129 | 4.50% | 2.54% | -8.33% | 12.25% | -24.08% | -0.60% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7779 | 0.7779 | 0.00% | -- | -12.28% | 5.49% | -27.70% | -4.88% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7972 | 0.7972 | 0.55% | -1.82% | -9.26% | 4.62% | -26.61% | -2.52% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7928 | 0.7928 | 0.00% | -2.36% | -- | 7.19% | -26.00% | -3.06% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.8118 | 0.8118 | -0.02% | -5.78% | -- | 7.71% | -28.46% | -0.73% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.8120 | 0.8120 | -3.52% | -- | -6.84% | 1.91% | -28.80% | -0.71% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.8416 | 0.8416 | -2.32% | -1.72% | -3.44% | 2.91% | -21.48% | 2.91% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.8616 | 0.8616 | 2.99% | -- | -1.15% | 3.22% | -19.61% | 5.36% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.8366 | 0.8366 | -0.90% | -- | 0.36% | 0.23% | -20.20% | 2.30% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.8442 | 0.8442 | 0.00% | -- | 5.72% | 2.58% | -18.25% | 3.23% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.8563 | 0.8563 | 0.00% | -- | 8.31% | 7.48% | -16.19% | 4.71% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.9081 | 0.9081 | 0.00% | -- | -- | 9.99% | -2.19% | 11.04% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.9064 | 0.9064 | 2.21% | 3.16% | 27.99% | 6.64% | -4.25% | 10.83% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.8868 | 0.8868 | 1.86% | -- | 25.22% | 3.26% | -2.87% | 8.44% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.8706 | 0.8706 | 0.00% | -- | 22.93% | -0.21% | -6.65% | 6.46% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.8722 | 0.8722 | -0.73% | -- | 23.16% | -2.09% | -3.21% | 6.65% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.8786 | 0.8786 | 0.00% | -- | 24.06% | -2.09% | -2.50% | 7.43% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.8716 | 0.8716 | 4.56% | 10.96% | -- | 1.30% | -5.94% | 6.58% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.8336 | 0.8336 | 4.40% | -- | 18.66% | -0.20% | -6.33% | 1.93% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.7985 | 0.7985 | -4.86% | -- | 7.85% | -5.38% | -10.27% | -2.36% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.8393 | 0.8393 | 6.16% | -- | 13.36% | -0.65% | -3.52% | 2.63% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.7906 | 0.7906 | 0.65% | 3.89% | 6.78% | -6.08% | -9.77% | -3.33% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.7855 | 0.7855 | 0.00% | 10.91% | 8.31% | -9.69% | -8.98% | -3.95% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7610 | 0.7610 | 7.46% | 7.46% | 3.76% | -14.08% | -11.32% | -6.95% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.7082 | 0.7082 | 3.93% | -- | -6.04% | -17.79% | -18.17% | -13.40% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6814 | 0.6814 | 0.00% | 3.81% | -11.86% | -20.02% | -21.82% | -16.68% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6226 | 0.6226 | -3.44% | -11.37% | -19.47% | -22.36% | -28.36% | -23.87% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6448 | 0.6448 | 0.00% | -12.91% | -21.15% | -17.41% | -24.14% | -21.15% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.6564 | 0.6564 | -4.41% | -- | -21.36% | -17.54% | -21.18% | -19.74% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6867 | 0.6867 | -2.25% | -5.31% | -17.73% | -14.93% | -19.27% | -16.03% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7025 | 0.7025 | -5.12% | -0.57% | -15.84% | -11.46% | -16.59% | -14.10% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7404 | 0.7404 | -1.59% | 0.95% | -7.07% | -7.29% | -12.09% | -9.46% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.7524 | 0.7524 | 0.00% | 0.95% | -7.71% | -4.83% | -10.66% | -8.00% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7252 | 0.7252 | 2.65% | -1.65% | -11.17% | -6.99% | -13.89% | -11.32% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7065 | 0.7065 | -3.67% | -4.60% | -13.46% | -11.89% | -16.11% | -13.61% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7334 | 0.7334 | -1.60% | -1.79% | -14.19% | -11.30% | -12.04% | -10.32% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7453 | 0.7453 | 2.91% | -2.19% | -12.32% | -11.53% | -8.72% | -8.87% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7242 | 0.7242 | -1.79% | -2.08% | -15.67% | -16.33% | -9.01% | -11.45% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7374 | 0.7374 | -0.43% | -1.95% | -14.14% | -15.15% | -7.63% | -9.83% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7406 | 0.7406 | -0.83% | -1.74% | -13.76% | -15.81% | -5.12% | -9.44% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7468 | 0.7468 | -1.99% | -3.40% | -16.17% | -16.82% | -4.55% | -8.68% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7620 | 0.7620 | 3.03% | -3.80% | -15.09% | -15.83% | -1.77% | -6.82% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7396 | 0.7396 | -1.66% | -7.18% | -16.22% | -17.66% | -6.44% | -9.56% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7521 | 0.7521 | -0.21% | -8.03% | -14.81% | -15.90% | -5.27% | -8.03% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7537 | 0.7537 | -2.51% | -9.70% | -14.62% | -15.82% | -5.09% | -7.84% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7731 | 0.7731 | -2.40% | -7.38% | -7.47% | -13.65% | -3.22% | -5.47% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7921 | 0.7921 | -0.59% | -3.75% | -8.50% | -11.53% | -0.49% | -3.14% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7968 | 0.7968 | -2.57% | -0.65% | -7.39% | -11.00% | 1.16% | -2.57% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8178 | 0.8178 | -2.02% | 2.65% | -4.95% | -8.66% | 9.35% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8347 | 0.8347 | 1.42% | 2.24% | -0.07% | -6.77% | 12.65% | 5.97% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8230 | 0.8230 | 2.62% | -1.78% | -2.48% | -8.08% | 12.62% | 4.48% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8020 | 0.8020 | 0.67% | -2.86% | -5.07% | -9.84% | 9.12% | 1.82% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7967 | 0.7967 | -2.28% | -6.79% | -5.36% | -10.55% | 8.99% | 1.14% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8153 | 0.8153 | -0.13% | -4.08% | -3.15% | -7.61% | 12.75% | 3.50% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8164 | 0.8164 | -2.57% | -4.94% | -5.49% | -9.37% | 14.97% | 3.64% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8379 | 0.8379 | 1.49% | -3.95% | -4.69% | -2.29% | 18.18% | 6.37% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8256 | 0.8256 | -3.40% | -5.83% | -7.51% | -3.63% | 15.89% | 4.81% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8547 | 0.8547 | 0.55% | -4.05% | -3.50% | -0.14% | 16.92% | 8.51% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8500 | 0.8500 | -1.02% | -5.28% | -4.03% | -2.11% | 14.65% | 7.91% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8588 | 0.8588 | -1.56% | -2.72% | -2.55% | -1.55% | 13.81% | 9.03% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8724 | 0.8724 | -0.49% | 2.32% | -1.66% | -1.88% | 16.55% | 10.75% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8767 | 0.8767 | -1.58% | 4.71% | -0.35% | -2.27% | 17.27% | 11.30% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8908 | 0.8908 | -0.74% | 6.62% | 3.64% | -3.51% | 16.17% | 13.09% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8974 | 0.8974 | 1.65% | 3.66% | 4.41% | -2.78% | 19.34% | 13.93% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8828 | 0.8828 | 3.54% | 2.60% | 2.48% | -1.91% | 17.36% | 12.07% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8526 | 0.8526 | 1.83% | 2.51% | 0.07% | -5.93% | 11.68% | 8.24% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8373 | 0.8373 | 0.22% | 0.24% | 1.01% | -9.50% | 8.85% | 6.30% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8355 | 0.8355 | -3.49% | -1.00% | 4.19% | -9.57% | 7.89% | 6.07% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8657 | 0.8657 | 0.62% | 2.47% | 7.96% | -8.00% | 13.55% | 9.90% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8604 | 0.8604 | 3.45% | 2.21% | 9.17% | -7.08% | 13.11% | 9.23% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8317 | 0.8317 | -0.43% | -4.38% | 3.04% | -11.38% | 12.21% | 5.59% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8353 | 0.8353 | -1.02% | -3.30% | 5.28% | -8.93% | 12.39% | 6.04% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8439 | 0.8439 | -0.11% | -4.00% | 6.37% | -4.53% | 15.02% | 7.13% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8448 | 0.8448 | 0.36% | -5.36% | 6.48% | -3.25% | 14.27% | 7.25% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8418 | 0.8418 | -3.22% | -4.96% | 7.32% | -9.00% | 12.51% | 6.87% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8698 | 0.8698 | 0.69% | -0.69% | 11.56% | -6.10% | 14.30% | 10.42% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8638 | 0.8638 | -1.74% | -1.99% | 7.73% | -9.92% | 12.44% | 9.66% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8791 | 0.8791 | -1.51% | -0.90% | 9.64% | -5.72% | 12.92% | 11.60% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.8926 | 0.8926 | 0.78% | 1.45% | 11.32% | -3.83% | 13.55% | 13.32% | -- | 场内交易 | 场内交易 |
|