|
| 创业板ETF(159915)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 2.2249 | 2.5488 | 0.50% | -6.17% | 3.28% | -- | -15.26% | -9.00% | -50.34% | 场内交易 | 场内交易 | | 2024-11-19 | 2.2139 | 2.5362 | 2.99% | -5.60% | 2.77% | -- | -15.41% | -9.45% | -50.58% | 场内交易 | 场内交易 | | 2024-11-18 | 2.1496 | 2.4626 | -2.33% | -8.41% | -0.21% | -- | -17.86% | -12.08% | -51.52% | 场内交易 | 场内交易 | | 2024-11-15 | 2.2008 | 2.5212 | -3.91% | -3.38% | 7.50% | -- | -17.11% | -9.98% | -50.63% | 场内交易 | 场内交易 | | 2024-11-14 | 2.2904 | 2.6239 | -3.40% | -0.69% | 8.28% | 8.94% | -13.28% | -6.32% | -49.05% | 场内交易 | 场内交易 | | 2024-11-13 | 2.3711 | 2.7163 | 1.10% | 6.68% | 15.00% | -- | -10.43% | -3.02% | -47.25% | 场内交易 | 场内交易 | | 2024-11-12 | 2.3453 | 2.6867 | -0.07% | 4.41% | 13.74% | -- | -11.23% | -4.07% | -47.82% | 场内交易 | 场内交易 | | 2024-11-11 | 2.3470 | 2.6887 | 3.04% | 9.45% | 13.83% | -- | -11.16% | -4.00% | -47.83% | 场内交易 | 场内交易 | | 2024-11-08 | 2.2777 | 2.6093 | -1.24% | 9.32% | -22.39% | -- | -14.55% | -6.84% | -48.58% | 场内交易 | 场内交易 | | 2024-11-07 | 2.3063 | 2.6421 | 3.77% | 8.61% | -20.13% | -- | -13.47% | -5.67% | -47.51% | 场内交易 | 场内交易 | | 2024-11-06 | 2.2226 | 2.5462 | -1.05% | 5.30% | -23.03% | 2.95% | -17.00% | -9.09% | -49.42% | 场内交易 | 场内交易 | | 2024-11-05 | 2.2462 | 2.5732 | 4.75% | 5.15% | -22.21% | 5.33% | -13.39% | -8.13% | -48.88% | 场内交易 | 场内交易 | | 2024-11-04 | 2.1444 | 2.4566 | 2.92% | -1.95% | -25.74% | -- | -17.32% | -12.29% | -51.33% | 场内交易 | 场内交易 | | 2024-11-01 | 2.0835 | 2.3868 | -1.88% | -5.15% | -27.85% | -5.75% | -19.30% | -14.78% | -52.29% | 场内交易 | 场内交易 | | 2024-10-31 | 2.1235 | 2.4327 | 0.60% | -0.50% | -26.46% | -5.20% | -18.13% | -13.15% | -51.64% | 场内交易 | 场内交易 | | 2024-10-30 | 2.1108 | 2.4181 | -1.18% | -2.45% | -26.90% | -- | -19.01% | -13.67% | -51.93% | 场内交易 | 场内交易 | | 2024-10-29 | 2.1361 | 2.4471 | -2.33% | -1.81% | -14.67% | -- | -16.02% | -12.63% | -51.36% | -- | -- | | 2024-10-28 | 2.1870 | 2.5054 | -0.44% | 0.83% | -12.63% | -- | -14.02% | -10.55% | -49.10% | 场内交易 | 场内交易 | | 2024-10-25 | 2.1967 | 2.5165 | 2.93% | 1.97% | 0.80% | 0.66% | -10.57% | -10.15% | -49.80% | -- | -- | | 2024-10-24 | 2.1342 | 2.4449 | -1.37% | 6.94% | -0.48% | -- | -13.90% | -12.71% | -50.43% | -- | -- | | 2024-10-23 | 2.1639 | 2.4789 | -0.53% | 8.09% | 6.50% | -- | -11.96% | -11.49% | -49.74% | 场内交易 | 场内交易 | | 2024-10-22 | 2.1754 | 2.4921 | 0.30% | 6.26% | -- | -- | -12.99% | -11.02% | -49.47% | 场内交易 | 场内交易 | | 2024-10-21 | 2.1690 | 2.4848 | 0.69% | 2.54% | -- | -5.28% | -13.24% | -11.29% | -49.54% | 场内交易 | 场内交易 | | 2024-10-18 | 2.1542 | 2.4678 | 7.94% | 4.48% | 5.82% | -- | -15.68% | -11.89% | -49.84% | 场内交易 | 场内交易 | | 2024-10-17 | 1.9957 | 2.2862 | -0.31% | -8.11% | -- | -- | -22.82% | -18.37% | -53.53% | 场内交易 | 场内交易 | | 2024-10-16 | 2.0020 | 2.2935 | -2.21% | -10.53% | -- | -11.07% | -22.37% | -18.12% | -53.39% | 场内交易 | 场内交易 | | 2024-10-15 | 2.0472 | 2.3452 | -3.22% | -30.24% | -- | -7.80% | -22.21% | -16.27% | -52.33% | 场内交易 | 场内交易 | | 2024-10-14 | 2.1153 | 2.4233 | 2.59% | -26.75% | -- | -5.34% | -19.62% | -13.48% | -49.82% | 场内交易 | 场内交易 | | 2024-10-11 | 2.0619 | 2.3621 | -5.06% | -28.60% | -- | -7.80% | -21.94% | -15.67% | -50.79% | 场内交易 | 场内交易 | | 2024-10-10 | 2.1719 | 2.4881 | -2.94% | -24.79% | 6.23% | -0.88% | -17.11% | -11.17% | -48.92% | 场内交易 | 场内交易 | | 2024-10-09 | 2.2377 | 2.5635 | -10.61% | -22.51% | 9.51% | -- | -15.06% | -8.48% | -47.37% | 场内交易 | 场内交易 | | 2024-10-08 | 2.5032 | 2.8676 | 17.23% | 1.63% | 43.84% | 35.79% | 11.09% | 20.03% | -30.98% | 场内交易 | 场内交易 | | 2024-09-30 | 2.1352 | 2.4461 | 15.36% | 42.12% | 37.72% | -- | 9.31% | 18.11% | -32.11% | 场内交易 | 场内交易 | | 2024-09-27 | 1.8509 | 2.1204 | 0.00% | -- | -- | 10.79% | -5.35% | 2.38% | -40.91% | 场内交易 | 场内交易 | | 2024-09-25 | 1.6113 | 1.8459 | 1.62% | 7.04% | 6.17% | -3.34% | -17.56% | -10.87% | -48.18% | 场内交易 | 场内交易 | | 2024-09-24 | 1.5856 | 1.8164 | 5.54% | -- | 4.47% | -6.60% | -19.21% | -12.29% | -49.01% | 场内交易 | 场内交易 | | 2024-09-23 | 1.5024 | 1.7211 | 0.00% | -- | -1.01% | -12.74% | -23.45% | -16.89% | -51.30% | 场内交易 | 场内交易 | | 2024-09-19 | 1.5180 | 1.7390 | 0.84% | -- | -- | -13.44% | -22.25% | -16.03% | -50.96% | 场内交易 | 场内交易 | | 2024-09-18 | 1.5053 | 1.7245 | 0.00% | -- | -- | -- | -23.58% | -16.73% | -51.37% | 场内交易 | 场内交易 | | 2024-09-10 | 1.5118 | 1.7319 | 0.06% | -0.97% | -- | -- | -24.35% | -16.37% | -51.75% | 场内交易 | 场内交易 | | 2024-09-09 | 1.5109 | 1.7309 | 0.15% | 0.22% | -- | -- | -24.40% | -16.42% | -51.63% | 场内交易 | 场内交易 | | 2024-09-06 | 1.5086 | 1.7282 | -1.71% | -2.70% | -5.50% | -15.48% | -26.37% | -16.55% | -51.80% | 场内交易 | 场内交易 | | 2024-09-05 | 1.5348 | 1.7582 | 0.65% | -- | -2.66% | -14.58% | -25.44% | -15.10% | -48.97% | 场内交易 | 场内交易 | | 2024-09-04 | 1.5249 | 1.7469 | -0.11% | 1.50% | -- | -15.59% | -26.16% | -15.65% | -49.30% | 场内交易 | 场内交易 | | 2024-09-03 | 1.5266 | 1.7489 | 1.26% | -- | -- | -- | -25.45% | -15.55% | -49.25% | 场内交易 | 场内交易 | | 2024-09-02 | 1.5076 | 1.7271 | -2.76% | -0.55% | -- | -- | -26.38% | -16.61% | -50.46% | 场内交易 | 场内交易 | | 2024-08-30 | 1.5504 | 1.7761 | 0.00% | 2.15% | -- | -- | -24.90% | -14.24% | -51.12% | 场内交易 | 场内交易 | | 2024-08-28 | 1.5024 | 1.7211 | 0.00% | -- | -- | -15.01% | -25.21% | -16.89% | -52.42% | -- | -- | | 2024-08-26 | 1.5160 | 1.7367 | -0.11% | -- | -- | -14.77% | -23.81% | -16.14% | -52.10% | 场内交易 | 场内交易 | | 2024-08-23 | 1.5177 | 1.7387 | 0.02% | -- | -- | -16.20% | -23.67% | -16.05% | -52.47% | 场内交易 | 场内交易 | | 2024-08-22 | 1.5174 | 1.7383 | 0.00% | -- | -- | -- | -25.44% | -16.06% | -50.99% | 场内交易 | 场内交易 | | 2024-08-14 | 1.5546 | 1.7809 | 0.00% | -- | -5.91% | -14.27% | -26.35% | -14.01% | -52.07% | 场内交易 | 场内交易 | | 2024-08-06 | 1.5964 | 1.8288 | 1.24% | -- | -- | -13.81% | -27.68% | -11.69% | -52.83% | 场内交易 | 场内交易 | | 2024-08-05 | 1.5768 | 1.8064 | 0.00% | -- | -- | -13.19% | -28.57% | -12.78% | -53.95% | 场内交易 | 场内交易 | | 2024-08-01 | 1.6345 | 1.8725 | -1.31% | 1.30% | -- | -10.01% | -24.64% | -9.59% | -50.99% | 场内交易 | 场内交易 | | 2024-07-31 | 1.6562 | 1.8973 | 0.00% | -- | -- | -8.81% | -24.08% | -8.39% | -50.34% | 场内交易 | 场内交易 | | 2024-07-25 | 1.6136 | 1.8485 | 0.00% | -- | -3.20% | -- | -24.56% | -10.74% | -52.03% | 场内交易 | 场内交易 | | 2024-07-19 | 1.6931 | 1.9396 | 0.00% | 2.47% | -3.45% | -0.84% | -20.28% | -6.34% | -49.37% | 场内交易 | 场内交易 | | 2024-07-16 | 1.6646 | 1.9069 | 1.39% | -- | -- | -2.75% | -23.27% | -7.92% | -49.98% | 场内交易 | 场内交易 | | 2024-07-15 | 1.6418 | 1.8808 | -0.64% | 2.74% | -- | -- | -24.32% | -9.18% | -52.11% | 场内交易 | 场内交易 | | 2024-07-12 | 1.6523 | 1.8929 | -0.07% | -- | -5.31% | -3.62% | -22.89% | -8.60% | -51.77% | 场内交易 | 场内交易 | | 2024-07-11 | 1.6535 | 1.8942 | 2.06% | -- | -5.66% | -4.59% | -23.52% | -8.54% | -49.96% | 场内交易 | 场内交易 | | 2024-07-10 | 1.6202 | 1.8561 | 0.00% | -0.53% | -- | -- | -24.45% | -10.38% | -50.97% | -- | -- | | 2024-07-08 | 1.5980 | 1.8306 | 0.00% | -- | -- | -9.07% | -24.47% | -11.61% | -51.97% | 场内交易 | 场内交易 | | 2024-07-03 | 1.6288 | 1.8659 | 0.00% | -4.04% | -- | -9.00% | -25.04% | -9.90% | -49.58% | 场内交易 | 场内交易 | | 2024-06-27 | 1.6707 | 1.9139 | -1.57% | -- | -- | -- | -21.82% | -7.58% | -48.50% | 场内交易 | 场内交易 | | 2024-06-26 | 1.6973 | 1.9444 | 1.82% | -3.21% | -4.58% | -5.23% | -20.36% | -6.11% | -47.68% | 场内交易 | 场内交易 | | 2024-06-25 | 1.6669 | 1.9096 | -1.81% | -- | -6.29% | -6.52% | -22.70% | -7.79% | -48.61% | 场内交易 | 场内交易 | | 2024-06-24 | 1.6977 | 1.9449 | -1.39% | -4.11% | -4.55% | -- | -21.27% | -6.09% | -46.57% | 场内交易 | 场内交易 | | 2024-06-21 | 1.7217 | 1.9724 | 0.00% | -- | -5.39% | -6.69% | -20.15% | -4.76% | -45.67% | 场内交易 | 场内交易 | | 2024-06-19 | 1.7536 | 2.0089 | 0.00% | 0.50% | -3.80% | -- | -20.59% | -3.00% | -44.13% | 场内交易 | 场内交易 | | 2024-06-17 | 1.7705 | 2.0283 | 0.00% | -- | -2.87% | -3.40% | -20.00% | -2.06% | -42.69% | 场内交易 | 场内交易 | | 2024-06-12 | 1.7449 | 1.9989 | -0.45% | -2.89% | -4.94% | -- | -16.83% | -3.48% | -45.39% | 场内交易 | 场内交易 | | 2024-06-11 | 1.7527 | 2.0079 | 0.00% | -2.98% | -4.52% | -4.70% | -16.05% | -3.05% | -45.15% | 场内交易 | 场内交易 | | 2024-06-06 | 1.7850 | 2.0449 | -0.66% | -- | -3.62% | 0.11% | -15.31% | -1.26% | -43.13% | 场内交易 | 场内交易 | | 2024-06-05 | 1.7968 | 2.0584 | -0.54% | 1.34% | -1.07% | -- | -16.18% | -0.61% | -42.76% | 场内交易 | 场内交易 | | 2024-06-04 | 1.8066 | 2.0696 | 0.00% | 2.19% | -0.53% | 1.19% | -16.90% | -0.07% | -42.44% | 场内交易 | 场内交易 | | 2024-05-29 | 1.7730 | 2.0311 | 0.29% | -- | -3.45% | 0.83% | -17.30% | -1.92% | -43.31% | 场内交易 | 场内交易 | | 2024-05-28 | 1.7678 | 2.0252 | 0.00% | -2.86% | -- | 3.87% | -18.43% | -2.21% | -43.48% | 场内交易 | 场内交易 | | 2024-05-24 | 1.7787 | 2.0377 | -1.79% | -2.42% | 3.57% | 3.95% | -18.50% | -1.61% | -41.42% | 场内交易 | 场内交易 | | 2024-05-23 | 1.8112 | 2.0749 | 0.00% | 0.48% | 6.20% | 5.85% | -17.30% | 0.19% | -39.84% | 场内交易 | 场内交易 | | 2024-05-21 | 1.8198 | 2.0847 | -0.75% | 0.35% | 6.58% | -- | -17.83% | 0.66% | -39.56% | 场内交易 | 场内交易 | | 2024-05-20 | 1.8335 | 2.1004 | 0.59% | -- | 7.38% | 7.88% | -17.21% | 1.42% | -39.69% | 场内交易 | 场内交易 | | 2024-05-17 | 1.8228 | 2.0882 | 1.12% | -0.70% | 4.30% | -- | -18.22% | 0.83% | -39.44% | 场内交易 | 场内交易 | | 2024-05-16 | 1.8026 | 2.0650 | 0.29% | -- | 5.32% | -- | -19.15% | -0.29% | -38.55% | 场内交易 | 场内交易 | | 2024-05-15 | 1.7974 | 2.0591 | -0.88% | -1.39% | -- | -- | -19.57% | -0.58% | -38.73% | 场内交易 | 场内交易 | | 2024-05-14 | 1.8134 | 2.0774 | 0.00% | -- | 5.78% | -- | -17.14% | 0.31% | -38.18% | 场内交易 | 场内交易 | | 2024-05-10 | 1.8356 | 2.1028 | 0.00% | 1.06% | -- | -- | -16.48% | 1.54% | -35.02% | 场内交易 | 场内交易 | | 2024-05-08 | 1.8228 | 2.0882 | 0.00% | 0.36% | 3.72% | -- | -17.46% | 0.83% | -35.22% | 场内交易 | 场内交易 | | 2024-05-06 | 1.8521 | 2.1217 | 1.97% | 0.86% | 3.48% | 14.09% | -15.92% | 2.45% | -36.45% | 场内交易 | 场内交易 | | 2024-04-30 | 1.8163 | 2.0807 | -1.09% | 6.50% | 2.70% | 17.77% | -19.55% | 0.47% | -39.22% | 场内交易 | 场内交易 | | 2024-04-29 | 1.8363 | 2.1036 | 0.00% | -- | 3.83% | 16.13% | -18.67% | 1.58% | -37.75% | 场内交易 | 场内交易 | | 2024-04-24 | 1.7174 | 1.9674 | 0.70% | -1.73% | -- | -- | -23.08% | -5.00% | -40.67% | 场内交易 | 场内交易 | | 2024-04-23 | 1.7055 | 1.9538 | 0.00% | -0.36% | -- | 3.77% | -24.91% | -5.66% | -41.08% | 场内交易 | 场内交易 | | 2024-04-19 | 1.7075 | 1.9561 | -1.75% | -0.40% | -- | 2.20% | -27.14% | -5.55% | -38.98% | 场内交易 | 场内交易 | | 2024-04-18 | 1.7380 | 1.9910 | -0.55% | 0.29% | -- | 3.02% | -26.31% | -3.86% | -35.33% | 场内交易 | 场内交易 | | 2024-04-17 | 1.7476 | 2.0020 | 2.10% | -- | -4.65% | 5.58% | -25.99% | -3.33% | -34.97% | 场内交易 | 场内交易 | | 2024-04-16 | 1.7116 | 1.9608 | 0.00% | -3.70% | -6.61% | 0.30% | -27.33% | -5.32% | -36.31% | 场内交易 | 场内交易 | | 2024-04-12 | 1.7143 | 1.9639 | -1.08% | -4.22% | -- | -0.06% | -27.25% | -5.17% | -34.73% | 场内交易 | 场内交易 | | 2024-04-11 | 1.7330 | 1.9853 | 0.00% | -3.18% | -5.77% | 0.12% | -26.76% | -4.14% | -35.51% | 场内交易 | 场内交易 | | 2024-04-09 | 1.7773 | 2.0361 | 1.13% | -1.78% | -- | 4.22% | -25.13% | -1.69% | -33.87% | 场内交易 | 场内交易 | | 2024-04-08 | 1.7574 | 2.0133 | -1.82% | -3.48% | -- | 3.43% | -25.96% | -2.79% | -35.61% | 场内交易 | 场内交易 | | 2024-04-03 | 1.7899 | 2.0505 | -1.08% | -- | 0.85% | 0.15% | -24.39% | -0.99% | -34.99% | 场内交易 | 场内交易 | | 2024-04-02 | 1.8095 | 2.0729 | -0.62% | 1.03% | 1.95% | 0.09% | -22.27% | 0.09% | -34.28% | 场内交易 | 场内交易 | | 2024-04-01 | 1.8208 | 2.0859 | 2.96% | 2.11% | 2.59% | -1.17% | -21.78% | 0.72% | -33.01% | 场内交易 | 场内交易 | | 2024-03-29 | 1.7685 | 2.0260 | 0.00% | -- | 0.57% | -4.01% | -23.11% | -2.17% | -32.99% | 场内交易 | 场内交易 | | 2024-03-26 | 1.7910 | 2.0517 | 0.44% | -- | 5.06% | 1.66% | -22.11% | -0.93% | -32.42% | 场内交易 | 场内交易 | | 2024-03-25 | 1.7831 | 2.0427 | 0.00% | -- | 4.21% | -0.07% | -22.45% | -1.37% | -30.46% | 场内交易 | 场内交易 | | 2024-03-21 | 1.8452 | 2.1138 | -0.64% | -- | -- | 3.35% | -18.62% | 2.07% | -28.46% | 场内交易 | 场内交易 | | 2024-03-20 | 1.8570 | 2.1274 | 0.00% | -- | 9.27% | 5.72% | -16.48% | 2.72% | -28.00% | 场内交易 | 场内交易 | | 2024-03-15 | 1.8328 | 2.0996 | 0.00% | -- | -- | 1.76% | -19.19% | 1.38% | -28.20% | 场内交易 | 场内交易 | | 2024-03-11 | 1.8391 | 2.1069 | 0.00% | 3.01% | -- | -1.48% | -20.04% | 1.73% | -30.64% | 场内交易 | 场内交易 | | 2024-03-07 | 1.7416 | 1.9952 | -2.32% | -0.96% | -- | -4.80% | -24.71% | -3.66% | -37.19% | 场内交易 | 场内交易 | | 2024-03-06 | 1.7830 | 2.0426 | 0.00% | 4.77% | 9.84% | -2.79% | -24.43% | -1.37% | -35.69% | 场内交易 | 场内交易 | | 2024-03-04 | 1.7853 | 2.0452 | 0.59% | 4.73% | 18.26% | -4.04% | -24.05% | -1.24% | -35.16% | 场内交易 | 场内交易 | | 2024-03-01 | 1.7749 | 2.0333 | 0.94% | 3.73% | -- | -5.46% | -25.16% | -1.82% | -38.61% | 场内交易 | 场内交易 | | 2024-02-29 | 1.7584 | 2.0144 | 3.32% | -- | 11.20% | -5.94% | -25.40% | -2.73% | -37.50% | 场内交易 | 场内交易 | | 2024-02-28 | 1.7019 | 1.9497 | 0.00% | -- | 3.88% | -9.92% | -27.80% | -5.86% | -39.51% | 场内交易 | 场内交易 | | 2024-02-26 | 1.7047 | 1.9529 | -0.37% | 0.29% | 4.05% | -9.76% | -27.68% | -5.70% | -39.41% | 场内交易 | 场内交易 | | 2024-02-23 | 1.7111 | 1.9602 | 0.00% | -- | 4.11% | -10.50% | -28.25% | -5.35% | -43.05% | 场内交易 | 场内交易 | | 2024-02-20 | 1.6995 | 1.9469 | -0.02% | -- | 1.72% | -12.46% | -29.41% | -5.99% | -46.42% | 场内交易 | 场内交易 | | 2024-02-19 | 1.6998 | 1.9473 | 0.00% | -- | 1.74% | -12.16% | -28.50% | -5.97% | -46.41% | 场内交易 | 场内交易 | | 2024-02-06 | 1.6233 | 1.8596 | 6.69% | 5.25% | -6.14% | -18.02% | -34.26% | -10.21% | -47.36% | 场内交易 | 场内交易 | | 2024-02-05 | 1.5215 | 1.7430 | 0.78% | -3.78% | -12.03% | -20.66% | -39.24% | -15.84% | -50.66% | 场内交易 | 场内交易 | | 2024-02-02 | 1.5097 | 1.7295 | 0.00% | -7.86% | -16.49% | -20.12% | -40.23% | -16.49% | -51.58% | 场内交易 | 场内交易 | | 2024-01-31 | 1.5321 | 1.7552 | -0.66% | -- | -16.84% | -20.11% | -38.84% | -15.25% | -49.30% | 场内交易 | 场内交易 | | 2024-01-30 | 1.5423 | 1.7668 | -2.47% | -6.16% | -16.29% | -19.97% | -39.21% | -14.69% | -48.96% | 场内交易 | 场内交易 | | 2024-01-29 | 1.5813 | 1.8115 | -3.49% | -2.59% | -14.17% | -15.92% | -37.01% | -12.53% | -47.67% | 场内交易 | 场内交易 | | 2024-01-26 | 1.6384 | 1.8769 | 0.00% | -1.93% | -7.00% | -10.37% | -34.73% | -9.37% | -47.93% | 场内交易 | 场内交易 | | 2024-01-23 | 1.6435 | 1.8828 | 1.24% | -3.69% | -7.61% | -9.57% | -34.53% | -9.09% | -49.32% | 场内交易 | 场内交易 | | 2024-01-22 | 1.6233 | 1.8596 | -2.84% | -4.52% | -8.74% | -12.19% | -35.33% | -10.21% | -49.95% | 场内交易 | 场内交易 | | 2024-01-19 | 1.6707 | 1.9139 | -0.97% | -2.60% | -6.18% | -10.42% | -33.07% | -7.58% | -43.92% | 场内交易 | 场内交易 | | 2024-01-18 | 1.6871 | 1.9327 | 1.92% | -2.54% | -4.86% | -10.69% | -31.68% | -6.68% | -44.54% | 场内交易 | 场内交易 | | 2024-01-17 | 1.6553 | 1.8963 | -3.00% | -2.51% | -8.10% | -13.43% | -33.02% | -8.44% | -44.54% | 场内交易 | 场内交易 | | 2024-01-16 | 1.7065 | 1.9549 | 0.38% | 0.07% | -5.25% | -10.51% | -30.78% | -5.60% | -42.83% | 场内交易 | 场内交易 | | 2024-01-15 | 1.7001 | 1.9476 | -0.89% | 0.06% | -5.61% | -12.63% | -29.76% | -5.96% | -43.04% | 场内交易 | 场内交易 | | 2024-01-12 | 1.7153 | 1.9650 | -0.91% | -0.82% | -7.54% | -12.83% | -28.13% | -5.12% | -44.17% | 场内交易 | 场内交易 | | 2024-01-11 | 1.7310 | 1.9830 | 1.95% | -1.37% | -7.27% | -11.37% | -27.10% | -4.25% | -42.06% | 场内交易 | 场内交易 | | 2024-01-10 | 1.6979 | 1.9451 | -0.43% | -5.00% | -7.92% | -12.37% | -29.31% | -6.08% | -44.22% | 场内交易 | 场内交易 | | 2024-01-09 | 1.7053 | 1.9536 | 0.36% | -5.67% | -7.52% | -12.45% | -28.02% | -5.67% | -43.97% | 场内交易 | 场内交易 | | 2024-01-08 | 1.6991 | 1.9465 | -1.76% | -7.78% | -7.85% | -13.01% | -27.75% | -6.01% | -44.18% | 场内交易 | 场内交易 | | 2024-01-05 | 1.7295 | 1.9813 | -1.45% | -6.13% | -5.16% | -11.46% | -25.76% | -4.33% | -42.22% | 场内交易 | 场内交易 | | 2024-01-04 | 1.7550 | 2.0105 | -1.80% | -4.15% | -5.67% | -10.15% | -22.59% | -2.92% | -40.99% | 场内交易 | 场内交易 | | 2024-01-03 | 1.7872 | 2.0474 | -1.14% | 1.37% | -4.81% | -8.50% | -21.88% | -1.14% | -37.65% | 场内交易 | 场内交易 | | 2024-01-02 | 1.8078 | 2.0710 | -1.88% | 2.61% | -3.71% | -7.45% | -20.66% | 0.00% | -36.93% | 场内交易 | 场内交易 | | 2023-12-29 | 1.8424 | 2.1106 | 0.63% | 3.58% | -1.44% | -5.68% | -19.23% | -19.47% | -32.23% | 场内交易 | 场内交易 | | 2023-12-28 | 1.8309 | 2.0975 | 3.85% | 2.55% | -3.10% | -6.27% | -19.36% | -19.97% | -33.36% | 场内交易 | 场内交易 | | 2023-12-27 | 1.7631 | 2.0198 | 0.07% | 0.38% | -6.09% | -9.84% | -23.04% | -22.94% | -35.78% | 场内交易 | 场内交易 | | 2023-12-26 | 1.7618 | 2.0183 | -1.26% | -1.06% | -6.73% | -9.16% | -22.18% | -22.99% | -35.83% | 场内交易 | 场内交易 | | 2023-12-25 | 1.7843 | 2.0441 | 0.31% | 0.63% | -5.54% | -8.71% | -19.62% | -22.01% | -35.01% | 场内交易 | 场内交易 | | 2023-12-22 | 1.7788 | 2.0378 | -0.37% | -1.24% | -6.42% | -9.37% | -20.19% | -22.25% | -34.55% | 场内交易 | 场内交易 | | 2023-12-21 | 1.7854 | 2.0453 | 1.65% | -1.51% | -7.63% | -6.92% | -20.19% | -21.96% | -35.92% | 场内交易 | 场内交易 | | 2023-12-20 | 1.7565 | 2.0122 | -1.36% | -3.72% | -9.52% | -9.33% | -21.72% | -23.23% | -34.66% | 场内交易 | 场内交易 | | 2023-12-19 | 1.7807 | 2.0399 | 0.42% | -4.01% | -7.98% | -8.79% | -21.86% | -22.17% | -33.76% | 场内交易 | 场内交易 | | 2023-12-18 | 1.7732 | 2.0314 | -1.55% | -5.01% | -8.37% | -9.98% | -23.07% | -22.50% | -34.04% | 场内交易 | 场内交易 | | 2023-12-15 | 1.8011 | 2.0633 | -0.65% | -2.32% | -8.26% | -7.75% | -22.69% | -21.28% | -32.47% | 场内交易 | 场内交易 | | 2023-12-14 | 1.8128 | 2.0767 | -0.63% | -0.91% | -7.18% | -7.58% | -21.17% | -20.77% | -31.23% | 场内交易 | 场内交易 | | 2023-12-13 | 1.8243 | 2.0899 | -1.66% | -0.54% | -6.80% | -7.72% | -20.94% | -20.26% | -29.80% | 场内交易 | 场内交易 | | 2023-12-12 | 1.8551 | 2.1252 | -0.62% | 1.73% | -5.04% | -7.23% | -20.46% | -18.92% | -28.62% | 场内交易 | 场内交易 | | 2023-12-11 | 1.8667 | 2.1385 | 1.24% | 0.33% | -4.44% | -7.20% | -20.59% | -18.41% | -28.17% | 场内交易 | 场内交易 | | 2023-12-08 | 1.8439 | 2.1123 | 0.79% | -1.79% | -6.45% | -7.74% | -21.24% | -19.41% | -30.45% | 场内交易 | 场内交易 | | 2023-12-07 | 1.8294 | 2.0957 | -0.26% | -2.37% | -7.17% | -8.78% | -21.93% | -20.04% | -30.50% | 场内交易 | 场内交易 | | 2023-12-06 | 1.8342 | 2.1012 | 0.58% | -1.88% | -7.37% | -10.47% | -21.05% | -19.83% | -30.43% | 场内交易 | 场内交易 | | 2023-12-05 | 1.8236 | 2.0891 | -1.98% | -3.48% | -4.91% | -11.41% | -20.97% | -20.29% | -30.84% | 场内交易 | 场内交易 | | 2023-12-04 | 1.8605 | 2.1314 | -0.91% | -0.91% | -2.98% | -9.91% | -19.58% | -18.68% | -29.44% | 场内交易 | 场内交易 | | 2023-12-01 | 1.8775 | 2.1508 | 0.19% | -0.61% | -1.64% | -8.32% | -18.78% | -17.94% | -27.95% | 场内交易 | 场内交易 | | 2023-11-30 | 1.8739 | 2.1467 | 0.24% | -1.99% | -2.76% | -9.23% | -17.70% | -18.10% | -26.27% | 场内交易 | 场内交易 | | 2023-11-29 | 1.8694 | 2.1416 | -1.06% | -1.66% | -0.60% | -9.49% | -17.70% | -18.29% | -26.09% | 场内交易 | 场内交易 | | 2023-11-28 | 1.8894 | 2.1645 | 0.63% | -2.25% | 0.46% | -5.94% | -15.34% | -17.42% | -25.30% | 场内交易 | 场内交易 | | 2023-11-27 | 1.8775 | 2.1508 | -0.61% | -3.29% | -0.17% | -5.64% | -16.25% | -17.94% | -25.77% | 场内交易 | 场内交易 | | 2023-11-24 | 1.8890 | 2.1640 | -1.20% | -2.38% | 3.06% | -6.17% | -16.68% | -17.44% | -26.87% | 场内交易 | 场内交易 | | 2023-11-23 | 1.9119 | 2.1902 | 0.58% | -0.78% | 5.20% | -3.85% | -15.84% | -16.43% | -26.31% | 场内交易 | 场内交易 | | 2023-11-22 | 1.9009 | 2.1776 | -1.65% | -3.18% | 2.83% | -6.59% | -16.44% | -16.92% | -26.21% | 场内交易 | 场内交易 | | 2023-11-21 | 1.9328 | 2.2142 | -0.44% | -1.03% | 4.55% | -4.94% | -16.60% | -15.52% | -24.97% | 场内交易 | 场内交易 | | 2023-11-20 | 1.9413 | 2.2239 | 0.32% | -0.82% | 5.01% | -6.05% | -16.32% | -15.15% | -24.64% | 场内交易 | 场内交易 |
|