|
| 深F60ETF(159916)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-09-26 | 4.4526 | 2.4259 | 5.18% | 12.15% | -- | 4.13% | -1.80% | 7.50% | -19.65% | 场内交易 | 场内交易 | | 2024-09-25 | 4.2335 | 2.3066 | 1.66% | 8.47% | -- | -0.33% | -7.12% | 2.21% | -23.61% | 场内交易 | 场内交易 | | 2024-09-24 | 4.1644 | 2.2689 | 0.00% | -- | -- | -1.58% | -9.29% | 0.55% | -24.85% | 场内交易 | 场内交易 | | 2024-09-20 | 3.9910 | 2.1744 | 0.52% | -- | -1.41% | -6.51% | -12.68% | -3.64% | -28.43% | 场内交易 | 场内交易 | | 2024-09-19 | 3.9702 | 2.1631 | 1.72% | -- | -- | -8.15% | -13.07% | -4.14% | -28.80% | 场内交易 | 场内交易 | | 2024-09-18 | 3.9030 | 2.1265 | 0.00% | -- | -- | -- | -14.58% | -5.77% | -30.01% | 场内交易 | 场内交易 | | 2024-09-09 | 3.9212 | 2.1364 | -1.53% | -- | -3.94% | -- | -14.92% | -5.33% | -32.37% | 场内交易 | 场内交易 | | 2024-09-06 | 3.9821 | 2.1696 | -1.10% | -- | -- | -- | -15.30% | -3.86% | -29.65% | 场内交易 | 场内交易 | | 2024-09-05 | 4.0263 | 2.1937 | -0.04% | 0.83% | -1.21% | -- | -14.57% | -2.79% | -27.83% | 场内交易 | 场内交易 | | 2024-09-04 | 4.0281 | 2.1947 | -0.68% | 1.13% | -2.18% | -9.91% | -15.28% | -2.75% | -27.80% | 场内交易 | 场内交易 | | 2024-09-03 | 4.0556 | 2.2096 | 0.00% | -- | -1.51% | -8.40% | -13.29% | -2.08% | -27.31% | 场内交易 | 场内交易 | | 2024-08-29 | 3.9930 | 2.1755 | 0.25% | -0.93% | -2.85% | -10.94% | -13.82% | -3.59% | -27.01% | -- | -- | | 2024-08-28 | 3.9832 | 2.1702 | 0.00% | -- | -4.01% | -- | -13.45% | -3.83% | -27.19% | -- | -- | | 2024-08-22 | 4.0304 | 2.1959 | 0.00% | -0.97% | -- | -12.60% | -11.55% | -2.69% | -26.89% | 场内交易 | 场内交易 | | 2024-08-20 | 4.0479 | 2.2054 | 0.00% | -- | -- | -12.40% | -12.06% | -2.27% | -26.57% | 场内交易 | 场内交易 | | 2024-08-15 | 4.0698 | 2.2174 | 0.99% | -0.37% | -3.91% | -10.38% | -12.64% | -1.74% | -27.69% | 场内交易 | 场内交易 | | 2024-08-14 | 4.0300 | 2.1957 | 0.00% | -0.94% | -- | -11.32% | -13.56% | -2.70% | -28.40% | 场内交易 | 场内交易 | | 2024-08-12 | 4.0597 | 2.2119 | -0.55% | -0.40% | -- | -- | -13.43% | -1.98% | -28.08% | 场内交易 | 场内交易 | | 2024-08-09 | 4.0821 | 2.2241 | -0.07% | -0.87% | -2.08% | -9.86% | -14.84% | -1.44% | -27.22% | 场内交易 | 场内交易 | | 2024-08-08 | 4.0850 | 2.2257 | 0.41% | -1.69% | -- | -8.63% | -14.91% | -1.37% | -25.04% | 场内交易 | 场内交易 | | 2024-08-07 | 4.0682 | 2.2165 | 0.00% | -- | -- | -- | -15.69% | -1.78% | -25.34% | 场内交易 | 场内交易 | | 2024-08-05 | 4.0758 | 2.2206 | -1.02% | -0.84% | -- | -- | -16.59% | -1.59% | -25.17% | 场内交易 | 场内交易 | | 2024-08-02 | 4.1178 | 2.2435 | -0.90% | -0.76% | -- | -- | -15.04% | -0.58% | -24.54% | 场内交易 | 场内交易 | | 2024-08-01 | 4.1552 | 2.2639 | 0.00% | 1.97% | -2.81% | -- | -14.64% | 0.32% | -22.27% | 场内交易 | 场内交易 | | 2024-07-30 | 4.0777 | 2.2217 | -0.79% | -1.44% | -3.76% | -- | -16.15% | -1.55% | -23.72% | 场内交易 | 场内交易 | | 2024-07-29 | 4.1102 | 2.2394 | -0.94% | -- | -2.99% | -- | -15.48% | -0.76% | -22.97% | 场内交易 | 场内交易 | | 2024-07-26 | 4.1494 | 2.2607 | 1.82% | -- | -2.96% | -- | -12.64% | 0.18% | -24.54% | 场内交易 | 场内交易 | | 2024-07-25 | 4.0751 | 2.2203 | 0.00% | -- | -4.06% | -5.76% | -14.11% | -1.61% | -28.19% | 场内交易 | 场内交易 | | 2024-07-23 | 4.1371 | 2.2540 | 0.00% | -- | -- | -3.90% | -9.96% | -0.11% | -27.09% | 场内交易 | 场内交易 | | 2024-07-17 | 4.2578 | 2.3198 | 0.00% | -- | -1.81% | -3.17% | -7.19% | 2.80% | -25.66% | 场内交易 | 场内交易 | | 2024-07-15 | 4.2355 | 2.3077 | 0.00% | -- | -- | -- | -7.90% | 2.26% | -25.92% | 场内交易 | 场内交易 | | 2024-07-11 | 4.2432 | 2.3118 | 0.00% | 1.09% | -3.18% | -1.95% | -6.86% | 2.45% | -24.96% | 场内交易 | 场内交易 | | 2024-07-09 | 4.1686 | 2.2712 | 0.00% | -- | -- | -- | -7.98% | 0.65% | -26.28% | 场内交易 | 场内交易 | | 2024-07-04 | 4.1976 | 2.2870 | -0.73% | -- | -6.12% | -5.55% | -7.79% | 1.35% | -25.72% | 场内交易 | 场内交易 | | 2024-07-03 | 4.2284 | 2.3038 | 0.00% | -1.11% | -4.49% | -4.85% | -7.23% | 2.09% | -25.17% | 场内交易 | 场内交易 | | 2024-07-01 | 4.2752 | 2.3293 | 0.91% | 1.04% | -- | -- | -4.75% | 3.22% | -26.01% | 场内交易 | 场内交易 | | 2024-06-28 | 4.2368 | 2.3084 | 0.00% | -- | -- | -- | -5.61% | 2.29% | -27.09% | 场内交易 | 场内交易 | | 2024-06-26 | 4.2760 | 2.3297 | 0.67% | -1.08% | -- | -1.91% | -3.06% | 3.24% | -26.37% | 场内交易 | 场内交易 | | 2024-06-25 | 4.2476 | 2.3142 | 0.39% | -- | -- | -- | -4.85% | 2.55% | -26.86% | 场内交易 | 场内交易 | | 2024-06-24 | 4.2311 | 2.3053 | 0.00% | -2.43% | -- | -- | -5.22% | 2.16% | -26.17% | 场内交易 | 场内交易 | | 2024-06-20 | 4.2688 | 2.3258 | -1.24% | -- | -7.62% | -2.40% | -5.26% | 3.07% | -25.10% | 场内交易 | 场内交易 | | 2024-06-19 | 4.3225 | 2.3551 | 0.00% | -1.31% | -- | -1.20% | -4.26% | 4.36% | -24.15% | 场内交易 | 场内交易 | | 2024-06-17 | 4.3363 | 2.3626 | 0.00% | -- | -- | -- | -5.10% | 4.70% | -23.95% | 场内交易 | 场内交易 | | 2024-06-12 | 4.3800 | 2.3864 | -0.06% | -- | -- | -0.66% | -1.51% | 5.75% | -25.05% | 场内交易 | 场内交易 | | 2024-06-11 | 4.3827 | 2.3879 | 0.00% | -1.98% | -- | -- | -0.94% | 5.82% | -25.00% | 场内交易 | 场内交易 | | 2024-06-04 | 4.4714 | 2.4362 | 0.99% | -- | -- | 2.88% | 1.69% | 7.96% | -24.64% | 场内交易 | 场内交易 | | 2024-06-03 | 4.4274 | 2.4122 | 0.00% | -2.98% | -- | 0.76% | 0.69% | 6.90% | -25.15% | 场内交易 | 场内交易 | | 2024-05-29 | 4.4833 | 2.4427 | 0.00% | -2.78% | -- | 2.69% | 3.61% | 8.25% | -24.96% | 场内交易 | 场内交易 | | 2024-05-27 | 4.5634 | 2.4863 | 0.00% | -1.24% | -- | -- | 4.80% | 10.18% | -24.03% | 场内交易 | 场内交易 | | 2024-05-22 | 4.6117 | 2.5126 | -0.10% | 1.55% | -- | 6.18% | 2.97% | 11.35% | -21.32% | 场内交易 | 场内交易 | | 2024-05-21 | 4.6165 | 2.5152 | -0.10% | 1.59% | 5.26% | 6.69% | 3.54% | 11.46% | -21.24% | 场内交易 | 场内交易 | | 2024-05-20 | 4.6209 | 2.5176 | 0.00% | -- | 5.36% | -- | 3.64% | 11.57% | -21.12% | 场内交易 | 场内交易 | | 2024-05-16 | 4.5674 | 2.4885 | 0.57% | 0.85% | -- | 8.43% | 1.41% | 10.28% | -21.57% | 场内交易 | 场内交易 | | 2024-05-15 | 4.5414 | 2.4743 | -0.07% | 1.58% | -- | 7.82% | -0.18% | 9.65% | -22.02% | 场内交易 | 场内交易 | | 2024-05-14 | 4.5444 | 2.4760 | 0.00% | -- | -- | 7.89% | 0.54% | 9.72% | -21.97% | 场内交易 | 场内交易 | | 2024-05-09 | 4.5288 | 2.4675 | 1.30% | -- | -- | 7.52% | -1.63% | 9.34% | -22.13% | 场内交易 | 场内交易 | | 2024-05-08 | 4.4706 | 2.4357 | 0.00% | -- | -- | 6.13% | -3.09% | 7.94% | -23.14% | 场内交易 | 场内交易 | | 2024-05-06 | 4.5303 | 2.4683 | 0.00% | -- | 1.94% | -- | -1.30% | 9.38% | -22.67% | 场内交易 | 场内交易 | | 2024-04-25 | 4.3240 | 2.3559 | 0.00% | -1.90% | -- | 5.41% | -5.96% | 4.40% | -27.03% | 场内交易 | 场内交易 | | 2024-04-23 | 4.3051 | 2.3456 | 0.00% | -- | -- | 9.48% | -8.39% | 3.94% | -27.34% | 场内交易 | 场内交易 | | 2024-04-19 | 4.3857 | 2.3895 | -0.50% | -- | 0.24% | 9.52% | -8.18% | 5.89% | -25.46% | 场内交易 | 场内交易 | | 2024-04-18 | 4.4078 | 2.4015 | 0.24% | 1.86% | 0.47% | 9.72% | -8.83% | 6.42% | -23.74% | 场内交易 | 场内交易 | | 2024-04-17 | 4.3972 | 2.3958 | 0.00% | 1.74% | -- | 9.71% | -8.92% | 6.17% | -23.93% | 场内交易 | 场内交易 | | 2024-04-11 | 4.3274 | 2.3577 | 0.12% | -2.63% | -- | 6.39% | -10.25% | 4.48% | -25.63% | 场内交易 | 场内交易 | | 2024-04-10 | 4.3221 | 2.3548 | 0.00% | -2.75% | -0.97% | 6.78% | -9.57% | 4.35% | -25.72% | 场内交易 | 场内交易 | | 2024-04-03 | 4.4441 | 2.4213 | 0.05% | -- | 1.14% | 7.57% | -6.66% | 7.30% | -24.98% | 场内交易 | 场内交易 | | 2024-04-02 | 4.4420 | 2.4202 | 0.00% | 1.90% | 1.09% | 7.25% | -6.00% | 7.25% | -25.01% | 场内交易 | 场内交易 | | 2024-03-26 | 4.3592 | 2.3751 | 0.00% | -0.37% | 1.27% | 7.69% | -7.54% | 5.25% | -24.96% | 场内交易 | 场内交易 | | 2024-03-21 | 4.3716 | 2.3818 | -0.05% | 0.02% | 1.03% | 7.79% | -6.30% | 5.55% | -24.95% | 场内交易 | 场内交易 | | 2024-03-20 | 4.3739 | 2.3831 | -0.03% | 0.07% | -- | 8.86% | -5.42% | 5.60% | -24.91% | 场内交易 | 场内交易 | | 2024-03-19 | 4.3752 | 2.3838 | -0.28% | -0.77% | 3.39% | 7.41% | -6.10% | 5.64% | -24.89% | 场内交易 | 场内交易 | | 2024-03-18 | 4.3873 | 2.3904 | 0.00% | -- | 4.16% | 7.34% | -5.84% | 5.93% | -26.99% | 场内交易 | 场内交易 | | 2024-03-14 | 4.3708 | 2.3814 | 0.00% | -- | 3.77% | 6.44% | -6.36% | 5.53% | -26.30% | 场内交易 | 场内交易 | | 2024-03-13 | 4.3708 | 2.3814 | -0.87% | 0.44% | 3.77% | 5.88% | -7.07% | 5.53% | -26.30% | 场内交易 | 场内交易 | | 2024-03-12 | 4.4091 | 2.4022 | 0.00% | 0.87% | 4.67% | 4.89% | -5.29% | 6.45% | -25.66% | 场内交易 | 场内交易 | | 2024-03-08 | 4.3644 | 2.3779 | 0.00% | -0.67% | 3.61% | 4.62% | -8.26% | 5.37% | -25.04% | 场内交易 | 场内交易 | | 2024-03-06 | 4.3516 | 2.3709 | -0.44% | 1.50% | -- | 4.26% | -10.32% | 5.07% | -27.33% | 场内交易 | 场内交易 | | 2024-03-05 | 4.3709 | 2.3814 | 0.57% | -- | 9.33% | 5.30% | -11.00% | 5.53% | -27.00% | 场内交易 | 场内交易 | | 2024-03-04 | 4.3463 | 2.3680 | -1.08% | 0.97% | 8.82% | 2.74% | -11.50% | 4.94% | -28.32% | 场内交易 | 场内交易 | | 2024-03-01 | 4.3939 | 2.3940 | 0.64% | 1.51% | -- | 3.28% | -10.49% | 6.09% | -28.85% | 场内交易 | 场内交易 | | 2024-02-29 | 4.3660 | 2.3788 | 1.84% | 0.53% | 5.92% | 1.42% | -9.65% | 5.41% | -27.93% | 场内交易 | 场内交易 | | 2024-02-28 | 4.2872 | 2.3358 | 0.00% | -0.92% | 3.94% | -1.68% | -11.28% | 3.51% | -29.24% | 场内交易 | 场内交易 | | 2024-02-26 | 4.3047 | 2.3454 | -0.55% | 1.73% | 4.36% | -1.53% | -10.92% | 3.93% | -28.95% | 场内交易 | 场内交易 | | 2024-02-23 | 4.3287 | 2.3584 | -0.33% | 2.77% | 10.08% | -1.20% | -11.26% | 4.51% | -30.59% | 场内交易 | 场内交易 | | 2024-02-22 | 4.3431 | 2.3663 | 0.37% | 3.11% | 11.17% | 0.23% | -10.91% | 4.86% | -30.75% | 场内交易 | 场内交易 | | 2024-02-21 | 4.3270 | 2.3575 | 0.00% | 2.73% | 8.06% | -1.11% | -11.81% | 4.47% | -32.71% | 场内交易 | 场内交易 | | 2024-02-19 | 4.2317 | 2.3056 | 0.46% | 0.46% | 5.68% | -2.64% | -10.46% | 2.17% | -34.20% | 场内交易 | 场内交易 | | 2024-02-08 | 4.2122 | 2.2950 | 0.66% | -- | 3.87% | -4.22% | -10.74% | 1.70% | -31.46% | 场内交易 | 场内交易 | | 2024-02-07 | 4.1846 | 2.2799 | 0.00% | -- | 1.95% | -5.15% | -11.83% | 1.03% | -30.88% | 场内交易 | 场内交易 | | 2024-02-05 | 3.9979 | 2.1782 | 0.10% | -3.01% | -2.59% | -8.25% | -16.60% | -3.47% | -33.97% | 场内交易 | 场内交易 | | 2024-02-02 | 3.9940 | 2.1761 | 0.00% | -3.17% | -3.57% | -8.03% | -17.44% | -3.57% | -35.11% | 场内交易 | 场内交易 | | 2024-01-30 | 4.0553 | 2.2095 | -1.62% | 3.13% | -3.17% | -8.18% | -16.35% | -2.09% | -31.49% | 场内交易 | 场内交易 | | 2024-01-29 | 4.1220 | 2.2458 | -0.07% | 5.51% | -1.58% | -5.91% | -14.88% | -0.48% | -30.36% | 场内交易 | 场内交易 | | 2024-01-26 | 4.1247 | 2.2473 | 0.55% | 3.00% | 1.89% | -4.64% | -14.83% | -0.41% | -32.69% | 场内交易 | 场内交易 | | 2024-01-25 | 4.1020 | 2.2349 | 2.30% | 2.11% | 0.60% | -4.96% | -15.30% | -0.96% | -34.27% | 场内交易 | 场内交易 | | 2024-01-24 | 4.0096 | 2.1846 | 1.97% | 0.04% | -1.31% | -5.76% | -17.20% | -3.19% | -35.09% | 场内交易 | 场内交易 | | 2024-01-23 | 3.9323 | 2.1425 | 0.66% | -3.83% | -3.22% | -7.29% | -18.80% | -5.06% | -36.34% | 场内交易 | 场内交易 | | 2024-01-22 | 3.9066 | 2.1285 | -2.44% | -3.91% | -3.85% | -8.68% | -19.33% | -5.68% | -36.75% | 场内交易 | 场内交易 | | 2024-01-19 | 4.0044 | 2.1817 | -0.32% | -1.32% | -1.69% | -6.92% | -17.11% | -3.32% | -34.05% | 场内交易 | 场内交易 | | 2024-01-18 | 4.0174 | 2.1888 | 0.23% | -1.23% | -1.71% | -8.75% | -16.33% | -3.00% | -34.87% | 场内交易 | 场内交易 | | 2024-01-17 | 4.0081 | 2.1838 | -1.98% | -0.98% | -2.47% | -9.81% | -16.51% | -3.23% | -33.89% | 场内交易 | 场内交易 | | 2024-01-16 | 4.0891 | 2.2279 | 0.58% | 0.42% | -0.50% | -7.90% | -15.00% | -1.27% | -32.56% | 场内交易 | 场内交易 | | 2024-01-15 | 4.0656 | 2.2151 | 0.19% | 0.25% | -1.07% | -9.23% | -14.00% | -1.84% | -32.94% | 场内交易 | 场内交易 | | 2024-01-12 | 4.0580 | 2.2109 | -0.23% | -1.13% | -3.46% | -10.10% | -12.88% | -2.02% | -34.10% | 场内交易 | 场内交易 | | 2024-01-11 | 4.0675 | 2.2161 | 0.49% | -0.73% | -2.58% | -9.23% | -12.97% | -1.79% | -32.48% | 场内交易 | 场内交易 | | 2024-01-10 | 4.0476 | 2.2053 | -0.59% | -2.03% | -2.97% | -9.75% | -12.94% | -2.27% | -33.50% | 场内交易 | 场内交易 | | 2024-01-09 | 4.0718 | 2.2185 | 0.40% | -1.69% | -2.39% | -9.97% | -12.64% | -1.69% | -33.10% | 场内交易 | 场内交易 | | 2024-01-08 | 4.0554 | 2.2095 | -1.19% | -3.17% | -2.79% | -10.27% | -12.68% | -2.09% | -33.37% | 场内交易 | 场内交易 | | 2024-01-05 | 4.1044 | 2.2362 | 0.17% | -2.00% | -1.12% | -9.19% | -11.86% | -0.90% | -30.96% | 场内交易 | 场内交易 | | 2024-01-04 | 4.0975 | 2.2325 | -0.82% | -1.56% | -3.14% | -9.34% | -10.83% | -1.07% | -29.52% | 场内交易 | 场内交易 | | 2024-01-03 | 4.1313 | 2.2509 | -0.25% | 1.12% | -2.89% | -8.60% | -8.53% | -0.25% | -28.26% | 场内交易 | 场内交易 | | 2024-01-02 | 4.1418 | 2.2566 | -1.10% | 2.32% | -2.65% | -8.36% | -7.96% | 0.00% | -28.08% | 场内交易 | 场内交易 | | 2023-12-29 | 4.1880 | 2.2818 | 0.62% | 3.08% | -2.72% | -7.34% | -6.38% | -7.28% | -25.27% | 场内交易 | 场内交易 | | 2023-12-28 | 4.1624 | 2.2678 | 1.88% | 2.63% | -4.54% | -7.91% | -7.99% | -7.85% | -26.14% | 场内交易 | 场内交易 | | 2023-12-27 | 4.0854 | 2.2259 | 0.92% | 1.68% | -6.02% | -9.74% | -10.23% | -9.55% | -26.78% | 场内交易 | 场内交易 | | 2023-12-26 | 4.0480 | 2.2055 | -0.72% | -0.62% | -7.40% | -10.72% | -9.88% | -10.38% | -27.45% | 场内交易 | 场内交易 | | 2023-12-25 | 4.0774 | 2.2215 | 0.35% | -0.24% | -6.73% | -10.55% | -9.79% | -9.73% | -26.92% | 场内交易 | 场内交易 | | 2023-12-22 | 4.0630 | 2.2137 | 0.18% | -1.13% | -6.23% | -11.50% | -10.25% | -10.05% | -26.63% | 场内交易 | 场内交易 | | 2023-12-21 | 4.0556 | 2.2096 | 0.94% | -1.24% | -7.31% | -10.42% | -10.20% | -10.21% | -28.01% | 场内交易 | 场内交易 | | 2023-12-20 | 4.0178 | 2.1890 | -1.36% | -2.67% | -7.73% | -12.09% | -11.01% | -11.05% | -28.06% | 场内交易 | 场内交易 | | 2023-12-19 | 4.0734 | 2.2193 | -0.34% | -3.10% | -6.28% | -10.81% | -11.53% | -9.82% | -27.06% | 场内交易 | 场内交易 | | 2023-12-18 | 4.0874 | 2.2270 | -0.54% | -2.11% | -5.96% | -10.55% | -12.79% | -9.51% | -26.81% | 场内交易 | 场内交易 | | 2023-12-15 | 4.1095 | 2.2390 | 0.08% | -1.49% | -6.42% | -9.85% | -11.63% | -9.02% | -25.86% | 场内交易 | 场内交易 | | 2023-12-14 | 4.1064 | 2.2373 | -0.53% | -1.69% | -5.81% | -10.54% | -12.39% | -9.09% | -25.86% | 场内交易 | 场内交易 | | 2023-12-13 | 4.1282 | 2.2492 | -1.79% | -1.09% | -5.10% | -10.26% | -11.82% | -8.60% | -24.97% | 场内交易 | 场内交易 | | 2023-12-12 | 4.2035 | 2.2902 | 0.68% | 1.27% | -3.95% | -9.14% | -9.96% | -6.94% | -23.60% | 场内交易 | 场内交易 | | 2023-12-11 | 4.1753 | 2.2749 | 0.09% | -1.30% | -4.60% | -9.74% | -12.41% | -7.56% | -24.11% | 场内交易 | 场内交易 | | 2023-12-08 | 4.1716 | 2.2728 | -0.12% | -1.95% | -5.14% | -9.49% | -10.63% | -7.64% | -26.43% | 场内交易 | 场内交易 | | 2023-12-07 | 4.1768 | 2.2757 | 0.07% | -2.75% | -5.32% | -9.95% | -10.06% | -7.53% | -26.68% | 场内交易 | 场内交易 | | 2023-12-06 | 4.1738 | 2.2740 | 0.55% | -3.05% | -5.65% | -11.22% | -10.81% | -7.59% | -27.54% | 场内交易 | 场内交易 | | 2023-12-05 | 4.1509 | 2.2616 | -1.87% | -4.81% | -4.74% | -11.92% | -10.80% | -8.10% | -27.94% | 场内交易 | 场内交易 | | 2023-12-04 | 4.2302 | 2.3048 | -0.57% | -2.69% | -2.92% | -11.03% | -6.72% | -6.35% | -26.56% | 场内交易 | 场内交易 | | 2023-12-01 | 4.2544 | 2.3180 | -0.95% | -2.68% | -2.44% | -9.04% | -7.18% | -5.81% | -26.58% | 场内交易 | 场内交易 | | 2023-11-30 | 4.2951 | 2.3401 | -0.23% | -1.97% | -2.75% | -7.38% | -5.50% | -4.91% | -24.57% | 场内交易 | 场内交易 | | 2023-11-29 | 4.3050 | 2.3455 | -1.27% | -0.65% | -1.73% | -7.09% | -5.36% | -4.69% | -24.86% | 场内交易 | 场内交易 | | 2023-11-28 | 4.3605 | 2.3758 | 0.31% | -0.34% | -0.47% | -5.25% | 0.33% | -3.46% | -23.90% | 场内交易 | 场内交易 | | 2023-11-27 | 4.3470 | 2.3684 | -0.56% | -0.17% | -0.77% | -3.91% | -1.07% | -3.76% | -24.13% | 场内交易 | 场内交易 | | 2023-11-24 | 4.3714 | 2.3817 | -0.22% | 0.58% | 2.74% | -3.15% | 1.52% | -3.22% | -24.19% | 场内交易 | 场内交易 | | 2023-11-23 | 4.3812 | 2.3870 | 1.11% | 0.51% | 3.29% | -2.49% | 1.95% | -3.00% | -24.43% | 场内交易 | 场内交易 | | 2023-11-22 | 4.3331 | 2.3608 | -0.97% | -1.33% | 1.29% | -4.91% | 0.49% | -4.07% | -24.19% | 场内交易 | 场内交易 | | 2023-11-21 | 4.3754 | 2.3839 | 0.48% | 0.36% | 2.28% | -3.30% | 1.76% | -3.13% | -23.45% | 场内交易 | 场内交易 | | 2023-11-20 | 4.3543 | 2.3724 | 0.18% | 0.10% | 1.79% | -5.40% | 0.19% | -3.60% | -23.81% | 场内交易 | 场内交易 | | 2023-11-17 | 4.3463 | 2.3680 | -0.29% | -0.69% | -2.21% | -6.80% | -0.45% | -3.77% | -22.93% | 场内交易 | 场内交易 | | 2023-11-16 | 4.3589 | 2.3749 | -0.74% | -0.87% | -1.82% | -6.27% | -0.47% | -3.50% | -22.17% | 场内交易 | 场内交易 | | 2023-11-15 | 4.3913 | 2.3925 | 0.72% | -0.15% | -1.95% | -5.74% | -0.83% | -2.78% | -20.56% | 场内交易 | 场内交易 | | 2023-11-14 | 4.3599 | 2.3754 | 0.23% | -1.17% | -2.65% | -6.48% | -0.06% | -3.47% | -21.12% | 场内交易 | 场内交易 | | 2023-11-13 | 4.3500 | 2.3700 | -0.61% | -1.66% | -2.88% | -7.24% | 1.02% | -3.69% | -21.30% | 场内交易 | 场内交易 | | 2023-11-10 | 4.3765 | 2.3845 | -0.47% | 0.44% | -2.41% | -8.62% | 5.90% | -3.11% | -21.62% | 场内交易 | 场内交易 | | 2023-11-09 | 4.3970 | 2.3956 | -0.02% | 1.25% | -2.78% | -8.27% | 5.92% | -2.65% | -21.79% | 场内交易 | 场内交易 | | 2023-11-08 | 4.3977 | 2.3960 | -0.32% | 0.84% | -2.70% | -8.40% | 6.11% | -2.64% | -20.59% | 场内交易 | 场内交易 | | 2023-11-07 | 4.4116 | 2.4036 | -0.27% | 0.82% | -2.39% | -8.58% | 5.95% | -2.33% | -20.34% | 场内交易 | 场内交易 | | 2023-11-06 | 4.4236 | 2.4101 | 1.52% | 0.16% | -2.13% | -9.47% | 6.92% | -2.06% | -20.12% | 场内交易 | 场内交易 | | 2023-11-03 | 4.3573 | 2.3740 | 0.33% | -0.54% | -3.60% | -10.74% | 8.52% | -3.53% | -17.98% | 场内交易 | 场内交易 | | 2023-11-02 | 4.3428 | 2.3661 | -0.42% | 0.40% | -3.92% | -10.40% | 6.89% | -3.85% | -17.67% | 场内交易 | 场内交易 | | 2023-11-01 | 4.3610 | 2.3760 | -0.34% | 1.04% | -3.51% | -10.41% | 8.46% | -3.45% | -15.68% | 场内交易 | 场内交易 | | 2023-10-31 | 4.3759 | 2.3841 | -0.92% | 2.85% | -3.18% | -10.74% | 12.18% | -3.12% | -15.39% | 场内交易 | 场内交易 | | 2023-10-30 | 4.4167 | 2.4064 | 0.82% | 4.13% | -2.28% | -9.17% | 10.71% | -2.22% | -14.60% | 场内交易 | 场内交易 | | 2023-10-27 | 4.3809 | 2.3869 | 1.28% | 2.41% | -3.21% | -7.71% | 6.61% | -3.01% | -14.93% | 场内交易 | 场内交易 | | 2023-10-26 | 4.3254 | 2.3566 | 0.22% | 0.54% | -4.60% | -8.93% | 5.09% | -4.24% | -16.42% | 场内交易 | 场内交易 | | 2023-10-25 | 4.3159 | 2.3515 | 1.44% | -1.97% | -5.31% | -9.04% | 4.64% | -4.45% | -16.49% | 场内交易 | 场内交易 | | 2023-10-24 | 4.2548 | 2.3182 | 0.31% | -4.26% | -7.32% | -6.86% | 2.65% | -5.80% | -17.68% | 场内交易 | 场内交易 | | 2023-10-23 | 4.2415 | 2.3109 | -0.85% | -4.47% | -7.61% | -7.69% | -0.72% | -6.10% | -17.93% | 场内交易 | 场内交易 | | 2023-10-20 | 4.2778 | 2.3307 | -0.57% | -4.49% | -6.40% | -6.61% | -0.22% | -5.29% | -18.05% | 场内交易 | 场内交易 | | 2023-10-19 | 4.3022 | 2.3440 | -2.28% | -4.69% | -5.80% | -6.51% | -0.23% | -4.75% | -16.75% | 场内交易 | 场内交易 | | 2023-10-18 | 4.4027 | 2.3988 | -0.94% | -1.75% | -3.65% | -3.85% | -0.02% | -2.53% | -15.22% | 场内交易 | 场内交易 | | 2023-10-17 | 4.4443 | 2.4214 | 0.10% | -0.90% | -2.50% | -3.12% | 0.54% | -1.61% | -14.42% | 场内交易 | 场内交易 | | 2023-10-16 | 4.4399 | 2.4190 | -0.87% | -1.83% | -2.60% | -3.45% | 0.57% | -1.70% | -14.50% | 场内交易 | 场内交易 | | 2023-10-13 | 4.4788 | 2.4402 | -0.77% | -0.91% | -2.64% | -2.51% | 3.02% | -0.84% | -13.91% | 场内交易 | 场内交易 | | 2023-10-12 | 4.5137 | 2.4592 | 0.73% | -0.13% | -2.43% | -0.65% | 2.53% | -0.07% | -12.74% | 场内交易 | 场内交易 | | 2023-10-11 | 4.4809 | 2.4414 | -0.09% | -0.86% | -3.14% | -1.64% | 3.63% | -0.79% | -10.97% | 场内交易 | 场内交易 | | 2023-10-10 | 4.4848 | 2.4435 | -0.84% | -0.77% | -2.69% | -0.94% | 3.27% | -0.71% | -10.89% | 场内交易 | 场内交易 | | 2023-10-09 | 4.5227 | 2.4641 | 0.06% | 0.06% | -1.87% | -0.16% | 3.17% | 0.13% | -10.14% | 场内交易 | 场内交易 | | 2023-09-28 | 4.5198 | 2.4626 | -0.15% | -0.17% | -1.79% | 0.70% | 2.44% | 0.07% | -8.16% | 场内交易 | 场内交易 | | 2023-09-27 | 4.5264 | 2.4661 | -0.17% | -0.96% | 0.06% | 0.64% | 1.18% | 0.21% | -7.66% | 场内交易 | 场内交易 |
|