|
| 新材料50ETF(516710)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.5170 | 0.5170 | -3.71% | -1.99% | 2.36% | 9.11% | -17.85% | -12.20% | -59.89% | 场内交易 | 场内交易 | | 2024-11-21 | 0.5369 | 0.5369 | 0.06% | -1.77% | 7.34% | -- | -16.31% | -8.82% | -57.07% | 场内交易 | 场内交易 | | 2024-11-20 | 0.5366 | 0.5366 | -0.02% | -4.98% | 9.15% | -- | -16.58% | -8.87% | -57.09% | 场内交易 | 场内交易 | | 2024-11-19 | 0.5367 | 0.5367 | 2.84% | -4.77% | 9.17% | -- | -16.66% | -8.85% | -57.09% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5219 | 0.5219 | -1.06% | -8.47% | 6.16% | 7.35% | -18.96% | -11.36% | -57.81% | 场内交易 | 场内交易 | | 2024-11-15 | 0.5275 | 0.5275 | -3.49% | -4.07% | 10.10% | 7.48% | -19.60% | -10.41% | -57.30% | 场内交易 | 场内交易 | | 2024-11-14 | 0.5466 | 0.5466 | -3.21% | 0.00% | 11.73% | 12.15% | -15.87% | -7.17% | -57.06% | 场内交易 | 场内交易 | | 2024-11-13 | 0.5647 | 0.5647 | 0.20% | 4.67% | 17.94% | -- | -13.44% | -4.10% | -55.63% | 场内交易 | 场内交易 | | 2024-11-12 | 0.5636 | 0.5636 | -1.16% | 4.51% | 17.71% | -- | -13.34% | -4.28% | -55.72% | 场内交易 | 场内交易 | | 2024-11-11 | 0.5702 | 0.5702 | 3.69% | 9.32% | 19.09% | 15.00% | -12.32% | -3.16% | -55.22% | 场内交易 | 场内交易 | | 2024-11-08 | 0.5499 | 0.5499 | 0.60% | 7.11% | -10.55% | 9.72% | -15.98% | -6.61% | -56.37% | 场内交易 | 场内交易 | | 2024-11-07 | 0.5466 | 0.5466 | 1.32% | 4.87% | -11.67% | -- | -16.89% | -7.17% | -55.75% | 场内交易 | 场内交易 | | 2024-11-06 | 0.5395 | 0.5395 | 0.04% | 4.59% | -12.82% | -- | -18.56% | -8.38% | -56.32% | 场内交易 | 场内交易 | | 2024-11-05 | 0.5393 | 0.5393 | 3.39% | 3.87% | -12.85% | 8.67% | -16.21% | -8.41% | -56.34% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5216 | 0.5216 | 1.60% | -1.19% | -15.71% | 3.22% | -18.96% | -11.42% | -58.70% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5134 | 0.5134 | -1.50% | -2.41% | -17.04% | 0.05% | -20.59% | -12.81% | -59.56% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5212 | 0.5212 | 1.05% | 3.21% | -15.78% | 0.26% | -20.33% | -11.48% | -59.29% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5158 | 0.5158 | -0.65% | 0.16% | -16.65% | 2.44% | -21.86% | -12.40% | -59.71% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5192 | 0.5192 | -1.65% | 2.79% | -7.00% | -- | -20.40% | -11.82% | -59.45% | -- | -- | | 2024-10-28 | 0.5279 | 0.5279 | 0.34% | 5.54% | -5.45% | -- | -19.07% | -10.35% | -57.63% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5261 | 0.5261 | 4.18% | 7.02% | -- | -- | -17.65% | -10.65% | -58.15% | -- | -- | | 2024-10-24 | 0.5050 | 0.5050 | -1.94% | 8.77% | 2.03% | 0.52% | -20.76% | -14.23% | -59.01% | -- | -- | | 2024-10-23 | 0.5150 | 0.5150 | 1.96% | 9.43% | 9.31% | 1.23% | -18.59% | -12.54% | -58.20% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5051 | 0.5051 | 0.98% | 5.43% | -- | -3.99% | -22.19% | -14.22% | -59.00% | 场内交易 | 场内交易 | | 2024-10-21 | 0.5002 | 0.5002 | 1.75% | 2.25% | -- | -5.38% | -22.94% | -15.05% | -59.28% | 场内交易 | 场内交易 | | 2024-10-18 | 0.4916 | 0.4916 | 5.88% | 2.67% | -- | -6.01% | -25.40% | -16.51% | -59.85% | 场内交易 | 场内交易 | | 2024-10-17 | 0.4643 | 0.4643 | -1.34% | -7.91% | -1.43% | -- | -30.60% | -21.15% | -61.65% | 场内交易 | 场内交易 | | 2024-10-16 | 0.4706 | 0.4706 | -1.77% | -8.12% | -0.09% | -- | -29.10% | -20.08% | -61.13% | 场内交易 | 场内交易 | | 2024-10-15 | 0.4791 | 0.4791 | -2.06% | -22.07% | 1.71% | -6.68% | -29.34% | -18.63% | -60.43% | 场内交易 | 场内交易 | | 2024-10-14 | 0.4892 | 0.4892 | 2.17% | -20.95% | 3.86% | -- | -27.85% | -16.92% | -58.52% | 场内交易 | 场内交易 | | 2024-10-11 | 0.4788 | 0.4788 | -5.04% | -22.63% | -0.64% | -- | -29.32% | -18.68% | -58.86% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5042 | 0.5042 | -1.56% | -18.53% | -- | -- | -25.67% | -14.37% | -56.78% | 场内交易 | 场内交易 | | 2024-10-09 | 0.5122 | 0.5122 | -8.26% | -17.23% | 7.13% | 2.80% | -24.89% | -13.01% | -56.09% | 场内交易 | 场内交易 | | 2024-10-08 | 0.5583 | 0.5583 | 10.12% | -0.65% | 27.45% | -- | -10.81% | 4.41% | -47.30% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5070 | 0.5070 | 10.84% | 31.35% | -- | -- | -10.22% | 5.10% | -47.92% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4574 | 0.4574 | 0.00% | -- | -- | 7.27% | -19.14% | -5.18% | -53.38% | 场内交易 | 场内交易 | | 2024-09-24 | 0.4055 | 0.4055 | 5.05% | 5.08% | 4.43% | -6.61% | -28.72% | -15.94% | -59.28% | 场内交易 | 场内交易 | | 2024-09-23 | 0.3860 | 0.3860 | 0.00% | 0.03% | -0.59% | -12.33% | -32.15% | -19.98% | -61.33% | 场内交易 | 场内交易 | | 2024-09-19 | 0.3913 | 0.3913 | 0.00% | -0.48% | -- | -12.87% | -31.48% | -18.88% | -60.75% | 场内交易 | 场内交易 | | 2024-09-13 | 0.3859 | 0.3859 | -1.86% | -2.35% | -- | -15.00% | -33.86% | -20.00% | -61.94% | 场内交易 | 场内交易 | | 2024-09-12 | 0.3932 | 0.3932 | -0.41% | -2.02% | -- | -- | -33.33% | -18.49% | -61.51% | 场内交易 | 场内交易 | | 2024-09-11 | 0.3948 | 0.3948 | 0.00% | -1.57% | -2.81% | -13.89% | -33.18% | -18.16% | -61.35% | 场内交易 | 场内交易 | | 2024-09-09 | 0.3917 | 0.3917 | -0.89% | -0.56% | -3.57% | -- | -33.59% | -18.80% | -61.21% | 场内交易 | 场内交易 | | 2024-09-06 | 0.3952 | 0.3952 | -1.52% | -- | -- | -- | -35.18% | -18.08% | -60.34% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4013 | 0.4013 | 0.05% | -- | -1.30% | -14.83% | -34.13% | -16.81% | -59.03% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4011 | 0.4011 | -0.05% | 3.03% | -3.12% | -- | -34.15% | -16.85% | -59.05% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4013 | 0.4013 | 1.88% | -- | -3.07% | -- | -33.36% | -16.81% | -59.03% | -- | -- | | 2024-09-02 | 0.3939 | 0.3939 | 0.00% | 0.54% | -4.86% | -- | -34.59% | -18.35% | -60.94% | 场内交易 | 场内交易 | | 2024-08-28 | 0.3893 | 0.3893 | 0.00% | -- | -- | -16.85% | -33.97% | -19.30% | -62.48% | -- | -- | | 2024-08-26 | 0.3918 | 0.3918 | 0.90% | -- | -- | -- | -33.09% | -18.78% | -61.79% | 场内交易 | 场内交易 | | 2024-08-23 | 0.3883 | 0.3883 | 0.03% | -2.51% | -6.84% | -18.34% | -33.69% | -19.51% | -61.65% | 场内交易 | 场内交易 | | 2024-08-22 | 0.3882 | 0.3882 | 0.00% | -3.46% | -9.93% | -19.98% | -35.42% | -19.53% | -60.56% | 场内交易 | 场内交易 | | 2024-08-16 | 0.3983 | 0.3983 | -0.95% | -1.94% | -- | -- | -35.78% | -17.43% | -59.73% | 场内交易 | 场内交易 | | 2024-08-15 | 0.4021 | 0.4021 | 0.70% | -2.07% | -4.40% | -- | -35.68% | -16.65% | -59.57% | 场内交易 | 场内交易 | | 2024-08-14 | 0.3993 | 0.3993 | 0.00% | -- | -- | -- | -36.88% | -17.23% | -59.85% | 场内交易 | 场内交易 | | 2024-08-09 | 0.4062 | 0.4062 | -1.07% | -1.88% | -0.49% | -- | -37.43% | -15.80% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.4106 | 0.4106 | 0.00% | -2.33% | -- | -- | -36.87% | -14.88% | -58.94% | 场内交易 | 场内交易 | | 2024-08-05 | 0.4066 | 0.4066 | -1.79% | -- | -- | -14.06% | -38.06% | -15.71% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.4140 | 0.4140 | -1.52% | -- | -- | -12.49% | -36.05% | -14.18% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.4204 | 0.4204 | -1.29% | -- | -- | -11.14% | -35.19% | -12.85% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.4259 | 0.4259 | 3.25% | 3.47% | -- | -9.98% | -34.58% | -11.71% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.4125 | 0.4125 | 0.00% | -1.03% | -- | -12.81% | -35.78% | -14.49% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.4116 | 0.4116 | -1.25% | -- | -5.20% | -8.86% | -33.57% | -14.68% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.4168 | 0.4168 | -3.29% | -- | -5.34% | -8.13% | -33.47% | -13.60% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.4310 | 0.4310 | -0.48% | 2.47% | -2.11% | -6.43% | -31.21% | -10.66% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.4331 | 0.4331 | 1.07% | -- | -3.56% | -5.91% | -31.19% | -10.22% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.4285 | 0.4285 | 0.00% | -- | -6.03% | -8.17% | -32.54% | -11.17% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.4206 | 0.4206 | 0.00% | -- | -- | -- | -34.58% | -12.81% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.4082 | 0.4082 | 0.00% | -- | -- | -15.31% | -34.35% | -15.38% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.4264 | 0.4264 | -2.00% | -- | -9.68% | -- | -32.41% | -11.61% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.4351 | 0.4351 | 1.61% | -3.12% | -- | -7.15% | -30.68% | -9.81% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.4282 | 0.4282 | -1.38% | -6.10% | -- | -6.89% | -31.87% | -11.24% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.4342 | 0.4342 | -1.39% | -5.01% | -- | -- | -30.91% | -9.99% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.4403 | 0.4403 | 0.00% | -- | -- | -7.31% | -29.94% | -8.73% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.4491 | 0.4491 | -1.51% | -- | -6.24% | -- | -30.01% | -6.90% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.4560 | 0.4560 | -0.24% | -0.55% | -4.80% | -- | -29.60% | -5.47% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.4571 | 0.4571 | 0.00% | -- | -4.57% | -- | -29.43% | -5.24% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.4540 | 0.4540 | 0.00% | -- | -- | -5.10% | -27.20% | -5.89% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.4585 | 0.4585 | 0.00% | -- | -5.09% | -- | -26.04% | -4.95% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.4712 | 0.4712 | 0.00% | -- | -0.40% | -- | -25.47% | -2.32% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.4682 | 0.4682 | -0.83% | -- | 1.50% | -- | -27.29% | -2.94% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.4721 | 0.4721 | 0.00% | -1.54% | 2.34% | 3.53% | -26.68% | -2.14% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.4755 | 0.4755 | -1.98% | -- | 4.80% | -- | -27.28% | -1.43% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.4851 | 0.4851 | 0.00% | -- | 5.32% | 8.09% | -26.54% | 0.56% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.4795 | 0.4795 | 0.10% | -- | 4.17% | 9.18% | -27.05% | -0.60% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.4790 | 0.4790 | 0.00% | -0.85% | 2.42% | 8.20% | -27.99% | -0.70% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.4831 | 0.4831 | 0.00% | 2.11% | -- | 9.13% | -26.26% | 0.15% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.4731 | 0.4731 | 0.00% | 4.28% | -- | 12.62% | -29.35% | -1.93% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.4613 | 0.4613 | 2.03% | 0.22% | -1.56% | -- | -30.87% | -4.37% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.4521 | 0.4521 | 0.11% | -3.11% | -1.70% | -0.57% | -30.40% | -6.28% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.4516 | 0.4516 | -0.46% | -3.44% | -- | 1.39% | -32.45% | -6.38% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.4537 | 0.4537 | -1.50% | -0.61% | -- | 1.73% | -33.71% | -5.95% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.4606 | 0.4606 | 0.07% | -- | -- | 4.02% | -32.70% | -4.52% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.4603 | 0.4603 | -1.35% | -- | -- | 0.81% | -34.87% | -4.58% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.4666 | 0.4666 | -0.24% | -- | -- | 1.24% | -34.81% | -3.28% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.4677 | 0.4677 | 2.45% | -- | -- | 4.12% | -34.61% | -3.05% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.4565 | 0.4565 | 0.00% | -5.29% | -- | -1.57% | -35.21% | -5.37% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.4820 | 0.4820 | 2.47% | 0.10% | -- | 4.92% | -31.65% | -0.08% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.4704 | 0.4704 | -1.86% | -1.49% | -- | 2.84% | -33.30% | -2.49% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.4793 | 0.4793 | -0.46% | -- | -- | -0.52% | -32.30% | -0.64% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.4815 | 0.4815 | 0.84% | 2.75% | -- | -0.19% | -31.26% | -0.19% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.4775 | 0.4775 | 0.00% | 3.83% | -- | -2.87% | -31.83% | -1.02% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.4589 | 0.4589 | 0.00% | -3.39% | -- | -6.73% | -33.33% | -4.87% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.4686 | 0.4686 | 1.89% | -- | 4.67% | -0.59% | -32.62% | -2.86% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.4599 | 0.4599 | 0.00% | -- | -- | -3.16% | -33.87% | -4.66% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.4750 | 0.4750 | -0.84% | 0.64% | 6.45% | 1.58% | -31.94% | -1.53% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.4790 | 0.4790 | 0.00% | 0.13% | 9.06% | 4.47% | -30.34% | -0.70% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.4720 | 0.4720 | -1.34% | -- | 6.62% | 0.49% | -32.95% | -2.16% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.4784 | 0.4784 | 0.00% | 3.82% | 8.06% | 1.55% | -32.43% | -0.83% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.4608 | 0.4608 | 0.00% | -- | 8.81% | -5.32% | -37.43% | -4.48% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.4641 | 0.4641 | 0.00% | 3.66% | 15.79% | -5.07% | -36.29% | -3.79% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.4560 | 0.4560 | 1.85% | 3.83% | -- | -10.06% | -37.02% | -5.47% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.4477 | 0.4477 | 0.00% | -- | -- | -12.56% | -38.60% | -7.19% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.4488 | 0.4488 | 0.58% | 1.38% | 1.36% | -12.96% | -38.82% | -6.97% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.4462 | 0.4462 | 1.59% | 0.79% | -2.28% | -15.11% | -39.95% | -7.50% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.4392 | 0.4392 | 0.00% | -0.79% | -3.81% | -16.66% | -40.36% | -8.96% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.4427 | 0.4427 | 1.75% | 6.85% | -3.21% | -17.44% | -41.12% | -8.23% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.4351 | 0.4351 | 2.74% | 5.25% | -6.71% | -19.25% | -42.29% | -9.81% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.4235 | 0.4235 | 6.51% | 0.81% | -9.20% | -21.96% | -44.05% | -12.21% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.3976 | 0.3976 | -0.80% | -8.37% | -14.75% | -24.60% | -48.08% | -17.58% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4008 | 0.4008 | -3.26% | -- | -16.92% | -23.07% | -48.46% | -16.92% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.4143 | 0.4143 | 0.22% | -8.88% | -15.72% | -21.79% | -46.82% | -14.12% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.4134 | 0.4134 | -1.59% | -7.18% | -15.91% | -22.87% | -46.29% | -14.30% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4201 | 0.4201 | -3.18% | -5.81% | -14.54% | -22.32% | -45.53% | -12.91% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.4339 | 0.4339 | 0.00% | -2.01% | -11.74% | -18.81% | -42.69% | -10.05% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.4547 | 0.4547 | 2.09% | -1.35% | -4.25% | -13.13% | -39.94% | -5.74% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.4454 | 0.4454 | -0.13% | -0.85% | -5.70% | -14.69% | -41.17% | -7.67% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4460 | 0.4460 | 0.72% | -3.84% | -5.57% | -13.95% | -41.09% | -7.55% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4428 | 0.4428 | -3.02% | -3.70% | -6.25% | -16.74% | -41.51% | -8.21% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4566 | 0.4566 | -0.93% | -2.29% | -1.34% | -14.09% | -38.94% | -5.35% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4609 | 0.4609 | 2.60% | -1.54% | 0.04% | -14.63% | -38.07% | -4.46% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4492 | 0.4492 | -3.15% | -2.52% | -4.30% | -18.04% | -39.54% | -6.88% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4638 | 0.4638 | 0.87% | 0.96% | -1.19% | -14.71% | -37.15% | -3.86% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4598 | 0.4598 | -1.60% | 0.52% | -2.05% | -17.23% | -37.01% | -4.68% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.4673 | 0.4673 | -0.17% | 0.19% | -3.19% | -17.16% | -35.70% | -3.13% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.4681 | 0.4681 | 1.58% | -0.99% | -3.31% | -15.66% | -34.81% | -2.96% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4608 | 0.4608 | 0.30% | -4.36% | -4.54% | -17.08% | -36.42% | -4.48% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4594 | 0.4594 | 0.44% | -4.77% | -4.83% | -17.77% | -36.11% | -4.77% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.4574 | 0.4574 | -1.93% | -6.96% | -5.24% | -19.00% | -36.18% | -5.18% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.4664 | 0.4664 | -1.35% | -5.13% | -2.93% | -17.41% | -33.48% | -3.32% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.4728 | 0.4728 | -1.87% | -3.90% | -3.29% | -16.27% | -30.64% | -1.99% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.4818 | 0.4818 | -0.12% | 2.62% | -2.21% | -14.68% | -30.40% | -0.12% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.4824 | 0.4824 | -1.87% | 2.33% | -2.09% | -14.57% | -29.83% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.4916 | 0.4916 | -0.08% | 4.09% | -1.68% | -12.94% | -29.07% | -28.98% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.4920 | 0.4920 | 4.79% | 5.22% | -3.17% | -12.87% | -29.19% | -28.92% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.4695 | 0.4695 | -0.40% | 2.40% | -7.40% | -17.01% | -33.24% | -32.17% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.4714 | 0.4714 | -0.74% | 1.86% | -7.93% | -15.64% | -32.55% | -31.90% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.4749 | 0.4749 | 0.55% | 3.08% | -7.25% | -16.04% | -30.30% | -31.39% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.4723 | 0.4723 | 1.01% | 0.62% | -8.40% | -16.98% | -31.53% | -31.77% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.4676 | 0.4676 | 1.98% | -0.45% | -11.04% | -16.59% | -33.55% | -32.45% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.4585 | 0.4585 | -0.93% | -2.67% | -13.00% | -18.92% | -35.31% | -33.76% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.4628 | 0.4628 | 0.46% | -4.12% | -12.28% | -18.96% | -35.68% | -33.14% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.4607 | 0.4607 | -1.85% | -4.83% | -12.68% | -20.09% | -36.22% | -33.44% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.4694 | 0.4694 | -0.06% | -2.76% | -12.67% | -18.14% | -36.06% | -32.19% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.4697 | 0.4697 | -0.30% | -2.61% | -11.76% | -18.77% | -34.95% | -32.14% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.4711 | 0.4711 | -2.40% | -3.21% | -11.86% | -19.26% | -35.04% | -31.94% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.4827 | 0.4827 | -0.29% | 0.46% | -9.40% | -18.16% | -34.42% | -30.27% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.4841 | 0.4841 | 0.29% | -0.98% | -9.14% | -18.06% | -35.13% | -30.06% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.4827 | 0.4827 | 0.08% | -2.03% | -9.98% | -18.16% | -34.99% | -30.27% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.4823 | 0.4823 | -0.90% | -3.00% | -10.49% | -18.95% | -35.08% | -30.32% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.4867 | 0.4867 | 1.29% | -2.66% | -10.32% | -20.17% | -33.83% | -29.69% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.4805 | 0.4805 | -1.72% | -5.43% | -8.88% | -21.13% | -33.78% | -30.58% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.4889 | 0.4889 | -0.77% | -3.57% | -7.28% | -19.73% | -33.08% | -29.37% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.4927 | 0.4927 | -0.91% | -3.77% | -6.99% | -18.18% | -32.65% | -28.82% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.4972 | 0.4972 | -0.56% | -4.11% | -8.06% | -17.44% | -30.70% | -28.17% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5000 | 0.5000 | -1.59% | -3.03% | -6.44% | -16.89% | -30.12% | -27.77% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5081 | 0.5081 | 0.22% | -3.33% | -4.92% | -13.82% | -28.27% | -26.60% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5070 | 0.5070 | -0.98% | -3.80% | -5.13% | -13.42% | -29.17% | -26.76% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5120 | 0.5120 | -1.25% | -2.96% | -1.93% | -13.32% | -29.46% | -26.03% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5185 | 0.5185 | 0.56% | -1.63% | 0.04% | -11.46% | -28.44% | -25.09% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5156 | 0.5156 | -1.90% | -4.07% | -3.05% | -14.22% | -28.40% | -25.51% | -- | 场内交易 | 场内交易 |
|