|
| 光伏龙头ETF(516290)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.5281 | 0.5281 | 0.08% | -3.37% | 6.97% | -- | -26.00% | -21.26% | -61.32% | 场内交易 | 场内交易 | | 2024-11-20 | 0.5277 | 0.5277 | -0.62% | -6.15% | 10.12% | -- | -26.64% | -21.32% | -61.35% | 场内交易 | 场内交易 | | 2024-11-19 | 0.5310 | 0.5310 | 2.81% | -5.03% | 10.81% | 5.13% | -26.13% | -20.82% | -61.11% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5165 | 0.5165 | -2.01% | -8.83% | 7.78% | 1.09% | -28.15% | -22.99% | -61.50% | 场内交易 | 场内交易 | | 2024-11-15 | 0.5271 | 0.5271 | -3.55% | -4.44% | 10.50% | 1.73% | -28.62% | -21.41% | -60.67% | 场内交易 | 场内交易 | | 2024-11-14 | 0.5465 | 0.5465 | -2.81% | -0.49% | 11.90% | 7.09% | -24.87% | -18.51% | -60.67% | 场内交易 | 场内交易 | | 2024-11-13 | 0.5623 | 0.5623 | 0.57% | 1.52% | 16.93% | 8.78% | -22.81% | -16.16% | -59.53% | 场内交易 | 场内交易 | | 2024-11-12 | 0.5591 | 0.5591 | -1.31% | -0.09% | 16.26% | -- | -22.66% | -16.63% | -59.76% | 场内交易 | 场内交易 | | 2024-11-11 | 0.5665 | 0.5665 | 2.70% | 3.62% | 17.80% | -- | -21.64% | -15.53% | -58.47% | 场内交易 | 场内交易 | | 2024-11-08 | 0.5516 | 0.5516 | 0.44% | 1.49% | -12.41% | -- | -23.36% | -17.75% | -59.45% | 场内交易 | 场内交易 | | 2024-11-07 | 0.5492 | 0.5492 | -0.85% | -1.91% | -13.74% | 4.10% | -23.65% | -18.11% | -59.26% | 场内交易 | 场内交易 | | 2024-11-06 | 0.5539 | 0.5539 | -1.02% | 2.25% | -13.00% | 4.77% | -22.84% | -17.41% | -58.91% | 场内交易 | 场内交易 | | 2024-11-05 | 0.5596 | 0.5596 | 2.36% | 4.27% | -12.10% | 9.79% | -19.58% | -16.56% | -58.49% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5467 | 0.5467 | 0.59% | -0.73% | -14.13% | -- | -21.43% | -18.48% | -60.45% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5435 | 0.5435 | -2.93% | -1.68% | -14.63% | -- | -22.05% | -18.96% | -61.60% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5599 | 0.5599 | 3.36% | 9.14% | -12.06% | -- | -20.88% | -16.52% | -60.77% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5417 | 0.5417 | 0.93% | 1.96% | -14.92% | -- | -24.91% | -19.23% | -62.05% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5367 | 0.5367 | -2.54% | 6.11% | -5.58% | -- | -24.86% | -19.97% | -62.40% | -- | -- | | 2024-10-28 | 0.5507 | 0.5507 | -0.38% | 11.55% | -3.11% | -- | -22.90% | -17.89% | -60.31% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5528 | 0.5528 | 7.76% | 15.36% | 9.07% | -- | -21.55% | -17.57% | -60.13% | -- | -- | | 2024-10-24 | 0.5130 | 0.5130 | -3.44% | 12.08% | -- | 0.87% | -27.51% | -23.51% | -61.37% | -- | -- | | 2024-10-23 | 0.5313 | 0.5313 | 5.04% | 14.33% | -- | 2.49% | -24.52% | -20.78% | -59.99% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5058 | 0.5058 | 2.45% | 6.04% | 3.31% | -4.89% | -30.66% | -24.58% | -61.91% | 场内交易 | 场内交易 | | 2024-10-21 | 0.4937 | 0.4937 | 3.03% | 1.09% | 0.84% | -7.14% | -32.32% | -26.39% | -63.42% | 场内交易 | 场内交易 | | 2024-10-18 | 0.4792 | 0.4792 | 4.70% | -0.35% | -2.25% | -- | -34.42% | -28.55% | -64.53% | 场内交易 | 场内交易 | | 2024-10-17 | 0.4577 | 0.4577 | -1.51% | -9.02% | -7.34% | -- | -38.53% | -31.75% | -65.46% | 场内交易 | 场内交易 | | 2024-10-16 | 0.4647 | 0.4647 | -2.58% | -8.25% | -5.92% | -- | -37.44% | -30.71% | -64.93% | 场内交易 | 场内交易 | | 2024-10-15 | 0.4770 | 0.4770 | -2.33% | -24.26% | -3.43% | -6.64% | -37.24% | -28.88% | -64.01% | 场内交易 | 场内交易 | | 2024-10-14 | 0.4884 | 0.4884 | 1.56% | -23.29% | -1.12% | -5.60% | -35.74% | -27.18% | -62.36% | 场内交易 | 场内交易 | | 2024-10-11 | 0.4809 | 0.4809 | -4.41% | -24.46% | -4.32% | -6.11% | -36.90% | -28.29% | -60.95% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5031 | 0.5031 | -0.67% | -20.98% | 1.60% | -- | -33.93% | -24.98% | -59.77% | 场内交易 | 场内交易 | | 2024-10-09 | 0.5065 | 0.5065 | -10.89% | -20.44% | 2.11% | -- | -34.41% | -24.48% | -59.50% | 场内交易 | 场内交易 | | 2024-10-08 | 0.5684 | 0.5684 | 10.80% | -1.08% | 25.89% | 27.98% | -18.85% | -6.10% | -49.64% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5130 | 0.5130 | 12.01% | -- | -- | -- | -17.96% | -5.07% | -50.49% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4580 | 0.4580 | 7.87% | 16.10% | 17.02% | -- | -26.72% | -15.25% | -55.77% | -- | -- | | 2024-09-26 | 0.4246 | 0.4246 | 3.97% | 6.12% | -- | -1.78% | -29.62% | -21.43% | -59.41% | 场内交易 | 场内交易 | | 2024-09-25 | 0.4084 | 0.4084 | 0.00% | 3.39% | 4.48% | -4.27% | -32.60% | -24.43% | -60.96% | 场内交易 | 场内交易 | | 2024-09-20 | 0.3945 | 0.3945 | -1.40% | -0.88% | -- | -11.86% | -34.40% | -27.00% | -60.89% | 场内交易 | 场内交易 | | 2024-09-19 | 0.4001 | 0.4001 | 1.29% | -- | -1.70% | -12.91% | -34.18% | -25.96% | -60.34% | 场内交易 | 场内交易 | | 2024-09-18 | 0.3950 | 0.3950 | -0.75% | -2.47% | -4.06% | -- | -35.99% | -26.91% | -60.84% | 场内交易 | 场内交易 | | 2024-09-13 | 0.3980 | 0.3980 | 0.00% | -1.27% | -4.44% | -15.32% | -36.20% | -26.35% | -62.22% | 场内交易 | 场内交易 | | 2024-09-11 | 0.4050 | 0.4050 | 1.50% | -1.00% | -- | -- | -35.77% | -25.06% | -62.87% | 场内交易 | 场内交易 | | 2024-09-10 | 0.3990 | 0.3990 | -0.18% | -2.35% | -- | -- | -36.10% | -26.17% | -63.42% | 场内交易 | 场内交易 | | 2024-09-09 | 0.3997 | 0.3997 | -0.84% | -- | -- | -- | -35.99% | -26.04% | -62.66% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4031 | 0.4031 | -2.11% | -- | -5.38% | -- | -38.14% | -25.41% | -62.88% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4118 | 0.4118 | 0.66% | 1.25% | 0.27% | -- | -37.63% | -23.80% | -62.73% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4091 | 0.4091 | 0.12% | -- | -- | -- | -37.44% | -24.30% | -62.97% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4086 | 0.4086 | 0.00% | 4.39% | -- | -- | -37.17% | -24.39% | -63.02% | 场内交易 | 场内交易 | | 2024-08-29 | 0.4067 | 0.4067 | 0.00% | 4.04% | -- | -- | -38.21% | -24.74% | -63.02% | -- | -- | | 2024-08-27 | 0.3914 | 0.3914 | 0.00% | -- | -- | -20.51% | -38.30% | -27.57% | -64.41% | 场内交易 | 场内交易 | | 2024-08-23 | 0.3909 | 0.3909 | 0.00% | -5.05% | -6.42% | -21.74% | -37.34% | -27.66% | -61.67% | 场内交易 | 场内交易 | | 2024-08-22 | 0.3909 | 0.3909 | 0.00% | -6.37% | -8.77% | -23.62% | -39.30% | -27.66% | -60.38% | 场内交易 | 场内交易 | | 2024-08-19 | 0.4070 | 0.4070 | -1.14% | -- | -5.00% | -16.87% | -39.07% | -24.69% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.4117 | 0.4117 | -1.39% | -- | -- | -16.03% | -38.74% | -23.82% | -58.19% | 场内交易 | 场内交易 | | 2024-08-15 | 0.4175 | 0.4175 | 1.53% | -- | 1.41% | -- | -38.89% | -22.74% | -57.98% | 场内交易 | 场内交易 | | 2024-08-14 | 0.4112 | 0.4112 | -1.27% | -3.27% | -1.37% | -- | -41.35% | -23.91% | -58.61% | 场内交易 | 场内交易 | | 2024-08-13 | 0.4165 | 0.4165 | 0.00% | -2.23% | -0.10% | -16.93% | -40.98% | -22.93% | -58.08% | 场内交易 | 场内交易 | | 2024-08-07 | 0.4251 | 0.4251 | -0.21% | -- | 3.73% | -- | -41.28% | -21.34% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.4260 | 0.4260 | 3.73% | -- | 3.95% | -14.60% | -41.77% | -21.17% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.4107 | 0.4107 | 0.00% | -- | 0.22% | -- | -43.86% | -24.00% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.4098 | 0.4098 | -1.89% | -- | -6.25% | -- | -42.38% | -24.17% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.4177 | 0.4177 | -2.52% | -- | -- | -- | -41.83% | -22.71% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.4285 | 0.4285 | 0.02% | 4.08% | -- | -12.01% | -40.33% | -20.71% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.4284 | 0.4284 | 0.00% | 2.76% | -6.75% | -- | -41.44% | -20.73% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.4117 | 0.4117 | -1.25% | 3.83% | -- | -- | -45.19% | -23.82% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.4169 | 0.4169 | 1.02% | 1.73% | -- | -- | -45.19% | -22.85% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.4127 | 0.4127 | 0.00% | 1.73% | -- | -- | -45.13% | -23.63% | -- | 场内交易 | 场内交易 | | 2024-07-08 | 0.3965 | 0.3965 | -3.25% | -6.75% | -- | -23.29% | -46.13% | -26.63% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.4098 | 0.4098 | 1.01% | -- | -- | -22.77% | -45.45% | -24.17% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.4057 | 0.4057 | 0.00% | -- | -- | -23.54% | -46.82% | -24.93% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.4158 | 0.4158 | -2.21% | -2.53% | -- | -- | -45.93% | -23.06% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.4252 | 0.4252 | 0.00% | -2.72% | -- | -20.95% | -44.71% | -21.32% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.4323 | 0.4323 | 1.34% | -5.90% | -12.65% | -18.02% | -42.28% | -20.00% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.4266 | 0.4266 | -2.40% | -- | -13.80% | -- | -42.58% | -21.06% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.4371 | 0.4371 | 0.00% | -- | -11.68% | -17.11% | -41.16% | -19.12% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.4476 | 0.4476 | -2.57% | -4.77% | -8.56% | -18.50% | -40.48% | -17.17% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.4594 | 0.4594 | 0.00% | -- | -6.17% | -- | -38.83% | -14.99% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.4700 | 0.4700 | 0.00% | -- | -6.26% | -15.74% | -33.85% | -13.03% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.4991 | 0.4991 | 0.00% | -0.08% | -- | -4.55% | -32.50% | -7.64% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.4888 | 0.4888 | -0.73% | 1.05% | 0.51% | -3.48% | -36.77% | -9.55% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.4924 | 0.4924 | -0.51% | 0.59% | 1.25% | -- | -36.30% | -8.88% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.4949 | 0.4949 | -0.92% | 1.08% | -- | -- | -36.59% | -8.42% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.4995 | 0.4995 | -2.40% | 1.88% | -- | -- | -34.68% | -7.57% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.5118 | 0.5118 | 5.81% | -- | 5.09% | 1.61% | -33.26% | -5.29% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.4837 | 0.4837 | -1.18% | -- | -- | -3.05% | -36.48% | -10.49% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.4895 | 0.4895 | -0.02% | -2.37% | -- | -0.59% | -35.72% | -9.42% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.4896 | 0.4896 | -0.14% | -2.33% | -2.43% | -- | -36.96% | -9.40% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.4903 | 0.4903 | 0.00% | -- | 0.16% | -- | -36.73% | -9.27% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.5014 | 0.5014 | 0.02% | 0.52% | -- | -- | -32.67% | -7.22% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.5013 | 0.5013 | 0.00% | -- | -- | -- | -34.20% | -7.24% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.4917 | 0.4917 | 0.00% | -- | -4.88% | -- | -35.99% | -9.01% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.4988 | 0.4988 | 0.00% | -0.87% | -5.99% | 4.97% | -34.77% | -7.70% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.5032 | 0.5032 | 3.48% | 3.33% | -2.78% | -- | -35.81% | -6.88% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.4863 | 0.4863 | 0.00% | -- | -7.78% | -7.41% | -39.08% | -10.01% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.4870 | 0.4870 | 0.00% | -- | -7.64% | -7.29% | -38.42% | -9.88% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.4982 | 0.4982 | -0.72% | -- | -10.52% | -9.93% | -39.69% | -7.81% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.5018 | 0.5018 | 2.51% | -- | -- | -5.64% | -38.47% | -7.14% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.4895 | 0.4895 | 0.00% | -- | -- | -10.74% | -39.66% | -9.42% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.5169 | 0.5169 | -2.58% | -3.90% | -5.31% | -0.50% | -36.72% | -4.35% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.5306 | 0.5306 | 0.00% | -- | -- | -1.94% | -36.36% | -1.81% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.5379 | 0.5379 | 3.92% | -- | -- | -2.24% | -34.81% | -0.46% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.5176 | 0.5176 | 0.00% | -1.84% | -1.01% | -5.93% | -36.46% | -4.22% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.5273 | 0.5273 | 0.00% | -- | 4.02% | 2.19% | -34.89% | -2.42% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.5273 | 0.5273 | -2.42% | -- | 4.69% | 2.21% | -34.82% | -2.42% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.5404 | 0.5404 | -1.60% | -1.87% | 8.32% | 6.29% | -33.36% | 0.00% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.5492 | 0.5492 | 0.00% | -1.54% | 11.54% | 11.58% | -31.85% | 1.63% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.5568 | 0.5568 | 0.00% | -- | -- | 13.38% | -30.14% | 3.03% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.5507 | 0.5507 | -1.27% | 4.44% | -- | 10.29% | -34.60% | 1.91% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.5578 | 0.5578 | 0.00% | 3.07% | -- | 11.52% | -34.98% | 3.22% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.5459 | 0.5459 | 3.53% | -- | -- | 5.43% | -37.53% | 1.02% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.5273 | 0.5273 | -2.57% | 0.84% | -- | 1.89% | -40.27% | -2.42% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.5412 | 0.5412 | 2.71% | 6.87% | 13.89% | 3.30% | -39.36% | 0.15% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.5269 | 0.5269 | 0.00% | -- | 18.09% | 1.78% | -38.86% | -2.50% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.5229 | 0.5229 | 3.26% | 3.81% | -- | -3.43% | -41.23% | -3.24% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.5064 | 0.5064 | 0.00% | 1.50% | -3.58% | -7.66% | -43.09% | -6.29% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.5069 | 0.5069 | 0.00% | 2.03% | -3.48% | -8.88% | -42.70% | -6.20% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.5037 | 0.5037 | 0.96% | -- | -4.11% | -10.60% | -42.62% | -6.79% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.4989 | 0.4989 | 1.32% | -- | -7.66% | -13.23% | -43.67% | -7.68% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.4924 | 0.4924 | -0.89% | -- | -8.87% | -15.04% | -43.71% | -8.88% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.4968 | 0.4968 | 0.00% | -- | -8.05% | -14.23% | -41.98% | -8.07% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.4752 | 0.4752 | 6.50% | -1.35% | -8.93% | -17.84% | -47.26% | -12.07% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.4462 | 0.4462 | 0.00% | -- | -14.49% | -20.42% | -50.73% | -17.43% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.4772 | 0.4772 | 0.00% | -10.55% | -13.27% | -15.06% | -48.79% | -11.70% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4817 | 0.4817 | 0.00% | -10.03% | -12.45% | -17.13% | -48.04% | -10.86% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.5252 | 0.5252 | -1.56% | -2.79% | 1.78% | -5.68% | -43.02% | -2.81% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.5335 | 0.5335 | 0.97% | -3.54% | 3.07% | -6.04% | -42.12% | -1.28% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5284 | 0.5284 | -1.31% | -0.64% | 2.42% | -7.33% | -42.67% | -2.22% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5354 | 0.5354 | 1.92% | -2.37% | 3.78% | -5.61% | -41.91% | -0.93% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5253 | 0.5253 | -2.78% | -2.81% | 1.82% | -10.63% | -43.01% | -2.79% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5403 | 0.5403 | -2.31% | -1.06% | 8.84% | -7.67% | -39.97% | -0.02% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5531 | 0.5531 | 4.01% | 1.69% | 12.62% | -6.06% | -38.92% | 2.35% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5318 | 0.5318 | -3.03% | -0.84% | 5.94% | -11.37% | -41.16% | -1.59% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5484 | 0.5484 | 1.46% | 3.65% | 9.24% | -8.37% | -38.96% | 1.48% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5405 | 0.5405 | -1.03% | 4.04% | 7.67% | -11.74% | -39.15% | 0.02% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5461 | 0.5461 | 0.40% | 4.66% | 6.35% | -12.34% | -38.83% | 1.05% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5439 | 0.5439 | 1.42% | 2.28% | 4.96% | -11.43% | -38.90% | 0.65% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5363 | 0.5363 | 1.36% | -0.89% | 3.57% | -12.60% | -40.53% | -0.76% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5291 | 0.5291 | 1.85% | -2.09% | 2.18% | -14.96% | -41.02% | -2.09% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5195 | 0.5195 | -0.44% | -5.58% | 0.33% | -16.92% | -42.03% | -3.87% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5218 | 0.5218 | -1.88% | -5.16% | 0.79% | -16.55% | -38.89% | -3.44% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5318 | 0.5318 | -1.72% | -3.73% | 0.68% | -14.95% | -36.63% | -1.59% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5411 | 0.5411 | 0.13% | 5.29% | 1.27% | -13.47% | -37.01% | 0.13% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5404 | 0.5404 | -1.78% | 4.73% | 1.14% | -13.58% | -36.10% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5502 | 0.5502 | -0.40% | 6.65% | 1.61% | -12.01% | -34.51% | -35.95% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5524 | 0.5524 | 7.49% | 8.65% | 0.73% | -11.66% | -34.67% | -35.69% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5139 | 0.5139 | -0.41% | 4.41% | -6.15% | -17.78% | -38.78% | -40.17% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5160 | 0.5160 | -0.31% | 3.95% | -7.24% | -14.47% | -36.93% | -39.93% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5176 | 0.5176 | 0.33% | 5.40% | -6.96% | -14.57% | -32.86% | -39.74% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.5159 | 0.5159 | 1.48% | 2.77% | -8.43% | -14.81% | -34.20% | -39.94% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.5084 | 0.5084 | 3.29% | 1.82% | -11.58% | -14.57% | -36.99% | -40.81% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.4922 | 0.4922 | -0.85% | -1.60% | -15.08% | -18.16% | -40.39% | -42.70% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.4964 | 0.4964 | 1.08% | -3.33% | -14.30% | -18.34% | -39.86% | -42.21% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.4911 | 0.4911 | -2.17% | -5.23% | -15.21% | -20.42% | -40.92% | -42.83% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.5020 | 0.5020 | 0.54% | -3.05% | -15.63% | -18.13% | -40.97% | -41.56% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.4993 | 0.4993 | -0.18% | -3.52% | -14.81% | -19.00% | -40.48% | -41.87% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5002 | 0.5002 | -2.59% | -4.52% | -14.79% | -19.81% | -40.83% | -41.77% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5135 | 0.5135 | -0.91% | -0.81% | -11.85% | -18.69% | -40.77% | -40.22% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5182 | 0.5182 | 0.08% | -1.89% | -11.04% | -17.81% | -41.09% | -39.67% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5178 | 0.5178 | 0.06% | -3.09% | -10.71% | -17.07% | -41.41% | -39.72% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5175 | 0.5175 | -1.22% | -3.69% | -10.71% | -18.27% | -41.11% | -39.76% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5239 | 0.5239 | 1.20% | -3.25% | -9.42% | -19.60% | -40.32% | -39.01% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5177 | 0.5177 | -1.99% | -5.60% | -7.67% | -21.60% | -41.50% | -39.73% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5282 | 0.5282 | -1.14% | -3.54% | -5.80% | -19.22% | -42.01% | -38.51% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5343 | 0.5343 | -0.56% | -3.95% | -4.89% | -17.84% | -40.69% | -37.80% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5373 | 0.5373 | -0.78% | -5.05% | -7.57% | -18.48% | -39.75% | -37.45% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5415 | 0.5415 | -1.26% | -3.89% | -5.91% | -17.73% | -39.04% | -36.96% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5484 | 0.5484 | 0.15% | -4.63% | -4.71% | -14.73% | -38.35% | -36.16% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5476 | 0.5476 | -1.56% | -5.52% | -4.85% | -13.68% | -38.74% | -36.25% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5563 | 0.5563 | -1.70% | -3.95% | -2.44% | -12.96% | -39.35% | -35.24% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5659 | 0.5659 | 0.44% | -2.25% | -0.23% | -9.28% | -38.63% | -34.12% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5634 | 0.5634 | -2.02% | -5.31% | -4.15% | -12.52% | -36.75% | -34.41% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5750 | 0.5750 | -0.79% | -1.89% | -2.18% | -11.47% | -37.19% | -33.06% | -- | 场内交易 | 场内交易 |
|