|
| 科创创业50ETF(588390)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-27 | 0.4912 | 0.4912 | -1.48% | -4.21% | -4.19% | -4.01% | -21.22% | -7.95% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.4986 | 0.4986 | 0.00% | -3.26% | -1.87% | -- | -19.86% | -6.56% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.5040 | 0.5040 | -1.50% | -2.87% | -0.81% | -- | -19.27% | -5.55% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.5117 | 0.5117 | -0.21% | -0.51% | -- | -5.28% | -18.04% | -4.10% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.5128 | 0.5128 | -0.50% | -0.10% | -1.65% | -5.93% | -19.85% | -3.90% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.5154 | 0.5154 | 0.00% | 0.92% | -0.81% | -- | -19.66% | -3.41% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.5189 | 0.5189 | 0.89% | 2.09% | -0.13% | -4.14% | -19.36% | -2.75% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.5143 | 0.5143 | 0.19% | 1.18% | -- | -- | -16.62% | -3.62% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.5133 | 0.5133 | 0.51% | -- | -- | -6.02% | -17.22% | -3.80% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.5107 | 0.5107 | 0.00% | -1.71% | -2.98% | -6.87% | -17.03% | -4.29% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.5083 | 0.5083 | 0.00% | -0.27% | -4.51% | -- | -16.71% | -4.74% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.5196 | 0.5196 | -0.19% | 2.12% | -- | -2.99% | -17.76% | -2.62% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.5206 | 0.5206 | 0.00% | -- | -- | -- | -18.55% | -2.44% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.5097 | 0.5097 | 0.00% | 0.31% | -- | -2.67% | -19.59% | -4.48% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.5088 | 0.5088 | 0.00% | -2.96% | -4.45% | -2.85% | -19.48% | -4.65% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.5127 | 0.5127 | 0.91% | -1.67% | -- | -1.02% | -19.64% | -3.92% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.5081 | 0.5081 | -2.14% | -2.21% | -- | 0.79% | -20.16% | -4.78% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.5192 | 0.5192 | -0.97% | 0.35% | 4.53% | 3.00% | -18.57% | -2.70% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.5243 | 0.5243 | 0.00% | 1.53% | 5.37% | 3.82% | -18.74% | -1.74% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.5214 | 0.5214 | 0.35% | -- | -- | 3.89% | -19.20% | -2.29% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.5196 | 0.5196 | 0.43% | -1.29% | 1.29% | -- | -19.80% | -2.62% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.5174 | 0.5174 | 0.19% | -- | 2.72% | -- | -20.19% | -3.04% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.5164 | 0.5164 | 0.00% | -1.60% | -- | -- | -20.31% | -3.22% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.5264 | 0.5264 | 0.00% | -- | -- | -- | -17.41% | -1.35% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.5248 | 0.5248 | -1.41% | -- | -- | -- | -18.81% | -1.65% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.5323 | 0.5323 | -0.50% | -- | 2.68% | -- | -17.25% | -0.24% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.5350 | 0.5350 | 0.00% | 0.47% | 3.20% | 11.44% | -16.84% | 0.26% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.5325 | 0.5325 | 0.00% | 7.01% | 2.76% | 13.52% | -19.62% | -0.21% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.4989 | 0.4989 | 0.00% | -1.97% | -5.21% | -- | -22.66% | -6.50% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.4967 | 0.4967 | -0.18% | -1.39% | -- | 1.41% | -25.97% | -6.92% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.4976 | 0.4976 | 0.00% | -- | -- | 2.53% | -25.83% | -6.75% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.5089 | 0.5089 | -0.80% | -- | -8.01% | 2.39% | -26.52% | -4.63% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.5130 | 0.5130 | 1.85% | -- | -5.23% | 5.51% | -26.39% | -3.86% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.5037 | 0.5037 | 0.00% | -2.08% | -6.95% | 0.88% | -27.56% | -5.60% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.5144 | 0.5144 | 0.00% | -2.13% | -2.72% | 2.25% | -26.63% | -3.60% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.5184 | 0.5184 | -1.37% | 1.31% | -2.17% | -1.44% | -25.09% | -2.85% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.5256 | 0.5256 | 0.00% | -- | -0.81% | -1.50% | -22.68% | -1.50% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.5182 | 0.5182 | 0.35% | -- | -1.05% | -4.64% | -23.18% | -2.89% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.5164 | 0.5164 | 0.92% | -4.41% | 2.16% | -4.56% | -22.52% | -3.22% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.5117 | 0.5117 | 0.00% | -6.13% | -1.22% | -2.18% | -24.10% | -4.10% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.5263 | 0.5263 | 0.00% | -4.86% | 4.40% | -0.36% | -21.80% | -1.37% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.5402 | 0.5402 | -0.90% | -- | -- | 1.71% | -19.03% | 1.24% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.5451 | 0.5451 | 0.00% | -0.20% | 8.61% | 4.37% | -17.20% | 2.16% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.5532 | 0.5532 | 2.20% | 1.17% | -- | 5.51% | -15.66% | 3.67% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.5413 | 0.5413 | 0.00% | 2.36% | -- | 2.04% | -18.75% | 1.44% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.5462 | 0.5462 | -0.40% | -- | -- | 1.41% | -18.20% | 2.36% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.5484 | 0.5484 | 0.29% | 2.39% | -- | 0.51% | -18.12% | 2.77% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.5468 | 0.5468 | 3.40% | -- | -- | -0.53% | -18.36% | 2.47% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.5288 | 0.5288 | 0.00% | -0.21% | -- | -2.67% | -21.09% | -0.90% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.5356 | 0.5356 | 0.00% | 3.40% | 17.48% | 0.02% | -20.93% | 0.37% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.5299 | 0.5299 | 1.18% | 5.12% | -- | -4.00% | -22.03% | -0.69% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.5237 | 0.5237 | 3.60% | 3.70% | 11.64% | -4.40% | -22.59% | -1.86% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.5055 | 0.5055 | -2.41% | -- | 3.84% | -8.61% | -25.28% | -5.27% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.5180 | 0.5180 | 2.76% | 3.21% | 6.41% | -5.94% | -22.95% | -2.92% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.5041 | 0.5041 | 0.00% | 0.18% | 3.55% | -8.56% | -25.48% | -5.53% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.5041 | 0.5041 | -0.18% | -- | 2.92% | -9.66% | -26.12% | -5.53% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.5050 | 0.5050 | 0.00% | -- | 4.06% | -8.88% | -25.68% | -5.36% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.5019 | 0.5019 | -0.26% | -- | 1.31% | -11.48% | -27.10% | -5.94% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.5032 | 0.5032 | 0.00% | -- | 1.57% | -11.16% | -26.07% | -5.70% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.4801 | 0.4801 | 5.31% | -- | -6.07% | -16.48% | -32.57% | -10.03% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.4559 | 0.4559 | 1.58% | -2.81% | -10.80% | -18.37% | -36.95% | -14.56% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4488 | 0.4488 | 0.00% | -7.81% | -15.89% | -18.40% | -38.25% | -15.89% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.4541 | 0.4541 | 0.00% | -7.48% | -16.43% | -18.53% | -37.13% | -14.90% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.4691 | 0.4691 | -3.64% | -3.34% | -13.67% | -13.78% | -35.52% | -12.09% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.4868 | 0.4868 | 0.00% | -1.74% | -6.69% | -8.19% | -33.09% | -8.77% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.4908 | 0.4908 | 0.20% | 0.95% | -7.24% | -8.24% | -32.54% | -8.02% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4898 | 0.4898 | 0.93% | -1.90% | -7.43% | -7.98% | -32.67% | -8.21% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4853 | 0.4853 | -2.04% | -2.24% | -8.28% | -10.36% | -33.29% | -9.05% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4954 | 0.4954 | -0.32% | -0.92% | -6.05% | -9.40% | -31.27% | -7.16% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4970 | 0.4970 | 2.22% | -1.78% | -5.21% | -9.85% | -30.23% | -6.86% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4862 | 0.4862 | -2.62% | -2.53% | -8.35% | -13.02% | -31.68% | -8.88% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4993 | 0.4993 | 0.58% | -0.76% | -5.88% | -10.29% | -29.40% | -6.43% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4964 | 0.4964 | -0.72% | -0.86% | -6.43% | -12.64% | -28.67% | -6.97% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5000 | 0.5000 | -1.19% | -2.17% | -8.36% | -12.92% | -27.50% | -6.30% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5060 | 0.5060 | 1.44% | -2.47% | -7.95% | -11.29% | -26.35% | -5.17% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4988 | 0.4988 | -0.85% | -5.17% | -8.19% | -11.39% | -28.47% | -6.52% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5031 | 0.5031 | 0.48% | -5.72% | -7.40% | -11.32% | -27.02% | -5.72% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5007 | 0.5007 | -2.03% | -7.86% | -7.84% | -11.21% | -27.13% | -6.17% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5111 | 0.5111 | -1.48% | -5.94% | -4.56% | -9.36% | -24.81% | -4.22% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5188 | 0.5188 | -1.37% | -4.12% | -5.02% | -8.00% | -21.95% | -2.77% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5260 | 0.5260 | -1.42% | 0.55% | -4.71% | -6.72% | -21.83% | -1.42% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5336 | 0.5336 | -1.80% | 2.28% | -3.33% | -5.37% | -19.98% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5434 | 0.5434 | 0.43% | 2.70% | -0.80% | -3.64% | -18.75% | -19.25% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5411 | 0.5411 | 3.44% | 1.88% | -2.17% | -4.04% | -18.53% | -19.59% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5231 | 0.5231 | 0.27% | 0.15% | -5.01% | -7.02% | -21.72% | -22.26% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5217 | 0.5217 | -1.23% | -1.06% | -5.37% | -6.56% | -21.05% | -22.47% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5282 | 0.5282 | -0.17% | 0.74% | -4.19% | -5.76% | -17.90% | -21.50% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.5291 | 0.5291 | -0.38% | -0.26% | -4.53% | -6.02% | -18.25% | -21.37% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.5311 | 0.5311 | 1.68% | -0.80% | -5.85% | -3.47% | -18.56% | -21.07% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5223 | 0.5223 | -0.95% | -3.03% | -7.88% | -5.79% | -20.44% | -22.38% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.5273 | 0.5273 | 0.57% | -3.35% | -6.90% | -5.57% | -20.50% | -21.64% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.5243 | 0.5243 | -1.17% | -4.62% | -7.43% | -6.67% | -21.98% | -22.08% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.5305 | 0.5305 | -0.92% | -2.36% | -7.64% | -5.54% | -21.77% | -21.16% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.5354 | 0.5354 | -0.59% | 0.36% | -6.43% | -4.63% | -20.02% | -20.43% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5386 | 0.5386 | -1.28% | 0.43% | -5.81% | -4.94% | -20.04% | -19.96% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5456 | 0.5456 | -0.75% | 1.89% | -4.31% | -4.82% | -20.11% | -18.92% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5497 | 0.5497 | 1.18% | 0.64% | -3.60% | -4.55% | -19.60% | -18.31% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5433 | 0.5433 | 1.84% | -1.58% | -5.81% | -5.12% | -20.66% | -19.26% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5335 | 0.5335 | -0.52% | -3.07% | -7.23% | -7.25% | -22.07% | -20.72% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5363 | 0.5363 | 0.15% | -2.10% | -6.70% | -9.39% | -21.46% | -20.30% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5355 | 0.5355 | -1.96% | -3.18% | -4.12% | -9.85% | -21.39% | -20.42% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5462 | 0.5462 | -1.05% | -0.82% | -2.20% | -8.40% | -20.46% | -18.83% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5520 | 0.5520 | 0.29% | 0.13% | -0.22% | -6.63% | -19.70% | -17.97% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5504 | 0.5504 | 0.47% | -1.36% | -1.77% | -7.56% | -19.04% | -18.20% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5478 | 0.5478 | -0.96% | -1.15% | 0.68% | -7.04% | -19.42% | -18.59% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5531 | 0.5531 | 0.44% | -1.95% | 1.65% | -3.03% | -17.96% | -17.80% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5507 | 0.5507 | -0.11% | -2.87% | 1.21% | -2.74% | -18.64% | -18.16% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5513 | 0.5513 | -1.20% | -2.67% | 3.07% | -3.87% | -19.61% | -18.07% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5580 | 0.5580 | 0.69% | -0.96% | 4.83% | -1.60% | -18.90% | -17.08% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5542 | 0.5542 | -1.76% | -3.52% | 2.36% | -4.55% | -19.48% | -17.64% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5641 | 0.5641 | -0.51% | -1.42% | 4.19% | -2.61% | -19.62% | -16.17% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.5670 | 0.5670 | 0.11% | -0.84% | 4.73% | -3.64% | -19.09% | -15.74% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.5664 | 0.5664 | 0.53% | -0.67% | 1.32% | -4.58% | -19.30% | -15.83% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.5634 | 0.5634 | -1.92% | -1.97% | 1.22% | -4.56% | -20.09% | -16.27% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.5744 | 0.5744 | 0.38% | -0.42% | 1.09% | -3.69% | -19.27% | -14.64% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.5722 | 0.5722 | 0.07% | -0.50% | 0.70% | -5.31% | -17.76% | -14.97% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.5718 | 0.5718 | 0.28% | -0.52% | 0.63% | -6.08% | -18.52% | -15.02% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.5702 | 0.5702 | -0.78% | 2.09% | 1.30% | -8.39% | -17.41% | -15.26% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.5747 | 0.5747 | -0.36% | 4.49% | 1.30% | -7.35% | -18.66% | -14.59% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.5768 | 0.5768 | 0.30% | 4.27% | 2.29% | -7.01% | -19.37% | -14.28% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.5751 | 0.5751 | 0.05% | 3.18% | 1.99% | -7.47% | -20.49% | -14.53% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.5748 | 0.5748 | 2.92% | 2.59% | 1.93% | -8.59% | -20.72% | -14.58% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.5585 | 0.5585 | 1.55% | 2.65% | -0.96% | -10.74% | -20.84% | -17.00% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.5500 | 0.5500 | -0.58% | 3.73% | -2.46% | -11.26% | -21.73% | -18.26% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.5532 | 0.5532 | -0.75% | 4.28% | -1.90% | -10.85% | -20.13% | -17.79% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.5574 | 0.5574 | -0.52% | 4.21% | -1.15% | -10.60% | -17.62% | -17.16% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.5603 | 0.5603 | 2.98% | 5.26% | -0.64% | -9.57% | -16.26% | -16.73% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.5441 | 0.5441 | 2.62% | 0.50% | -3.29% | -11.28% | -20.72% | -19.14% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.5302 | 0.5302 | -0.06% | -3.04% | -5.03% | -13.89% | -23.13% | -21.21% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.5305 | 0.5305 | -0.82% | -3.77% | -5.35% | -13.68% | -20.61% | -21.16% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.5349 | 0.5349 | 0.49% | -4.31% | -4.99% | -11.50% | -20.07% | -20.51% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.5323 | 0.5323 | -1.68% | -4.37% | -5.45% | -12.57% | -21.69% | -20.89% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.5414 | 0.5414 | -0.99% | -4.72% | -2.34% | -11.29% | -20.19% | -19.54% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.5468 | 0.5468 | -0.82% | -4.77% | -2.08% | -11.31% | -19.85% | -18.74% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.5513 | 0.5513 | -1.38% | -3.35% | -1.87% | -11.41% | -19.65% | -18.07% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.5590 | 0.5590 | 0.43% | -0.69% | -0.46% | -10.42% | -18.25% | -16.93% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.5566 | 0.5566 | -2.04% | -1.89% | -0.89% | -11.41% | -18.30% | -17.28% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.5682 | 0.5682 | -1.04% | 0.76% | 0.28% | -10.05% | -13.24% | -15.56% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.5742 | 0.5742 | 0.67% | 1.83% | 0.17% | -7.97% | -12.07% | -14.67% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.5704 | 0.5704 | 1.33% | 1.15% | -0.96% | -9.35% | -8.88% | -15.23% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.5629 | 0.5629 | -0.78% | -0.18% | -1.69% | -9.84% | -9.63% | -16.35% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.5673 | 0.5673 | 0.60% | 0.60% | -0.93% | -8.07% | -11.64% | -15.69% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.5639 | 0.5639 | 0.23% | 2.49% | -1.14% | -9.25% | -12.91% | -16.20% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.5626 | 0.5626 | 0.77% | 1.48% | -0.64% | -9.77% | -15.31% | -16.39% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.5583 | 0.5583 | -0.39% | -0.02% | -1.40% | -10.27% | -14.41% | -17.03% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.5605 | 0.5605 | -0.44% | -0.23% | -1.01% | -10.22% | -13.45% | -16.70% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.5630 | 0.5630 | 2.33% | 0.25% | -3.03% | -9.82% | -13.81% | -16.33% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.5502 | 0.5502 | -0.76% | -2.00% | -5.01% | -11.87% | -15.77% | -18.23% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.5544 | 0.5544 | -0.72% | -2.15% | -5.78% | -13.35% | -16.66% | -17.61% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.5584 | 0.5584 | -0.61% | -2.58% | -5.10% | -12.95% | -15.52% | -17.02% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.5618 | 0.5618 | 0.04% | -2.45% | -4.52% | -12.70% | -15.54% | -16.51% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.5616 | 0.5616 | 0.04% | -1.92% | -5.84% | -11.31% | -16.45% | -16.54% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.5614 | 0.5614 | -0.92% | -2.40% | -7.10% | -8.98% | -19.04% | -16.57% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.5666 | 0.5666 | -1.15% | -4.27% | -6.93% | -8.63% | -19.31% | -15.80% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.5732 | 0.5732 | -0.47% | -3.50% | -5.85% | -6.87% | -18.44% | -14.82% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.5759 | 0.5759 | 0.58% | -3.42% | -5.40% | -6.22% | -18.06% | -14.42% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.5726 | 0.5726 | -0.45% | -3.15% | -7.69% | -5.28% | -18.18% | -14.91% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.5752 | 0.5752 | -2.82% | -3.15% | -7.45% | -5.75% | -19.13% | -14.52% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.5919 | 0.5919 | -0.35% | -0.59% | -5.87% | -4.50% | -15.59% | -12.04% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.5940 | 0.5940 | -0.39% | 0.80% | -5.53% | -5.98% | -15.08% | -11.73% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.5963 | 0.5963 | 0.86% | 4.54% | -5.17% | -6.71% | -14.47% | -11.38% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.5912 | 0.5912 | -0.45% | 4.42% | -4.72% | -6.96% | -15.33% | -12.14% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.5939 | 0.5939 | -0.25% | 3.56% | -4.75% | -6.31% | -15.69% | -11.74% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.5954 | 0.5954 | 1.04% | 4.99% | -3.91% | -6.41% | -16.82% | -11.52% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.5893 | 0.5893 | 3.31% | 1.50% | -4.89% | -6.74% | -18.12% | -12.42% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.5704 | 0.5704 | 0.74% | -1.52% | -7.94% | -10.60% | -20.77% | -15.23% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.5662 | 0.5662 | -1.27% | -3.77% | -7.88% | -11.48% | -21.99% | -15.86% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.5735 | 0.5735 | 1.13% | -3.39% | -5.11% | -9.88% | -21.69% | -14.77% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.5671 | 0.5671 | -2.33% | -3.93% | -6.85% | -11.06% | -25.47% | -15.72% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.5806 | 0.5806 | 0.24% | -2.65% | -4.63% | -10.01% | -23.67% | -13.72% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.5792 | 0.5792 | -1.56% | -4.15% | -4.86% | -10.24% | -23.00% | -13.92% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.5884 | 0.5884 | -0.88% | -3.35% | -5.45% | -8.65% | -23.55% | -12.56% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.5936 | 0.5936 | 0.56% | -4.63% | -4.87% | -8.38% | -22.35% | -11.78% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.5903 | 0.5903 | -1.02% | -4.84% | -6.05% | -8.95% | -21.76% | -12.28% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.5964 | 0.5964 | -1.31% | -3.85% | -5.08% | -7.96% | -20.86% | -11.37% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.6043 | 0.6043 | -0.74% | -2.77% | -3.82% | -4.73% | -19.18% | -10.19% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.6088 | 0.6088 | -2.19% | -3.18% | -3.24% | -5.19% | -19.61% | -9.53% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.6224 | 0.6224 | 0.34% | -0.53% | -0.30% | -2.35% | -16.27% | -7.50% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.6203 | 0.6203 | 0.00% | 0.08% | 0.52% | -2.38% | -17.69% | -7.82% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.6203 | 0.6203 | -0.19% | -0.03% | 0.52% | -4.04% | -16.73% | -7.82% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.6215 | 0.6215 | -1.16% | -0.32% | 0.71% | -3.39% | -16.99% | -7.64% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.6288 | 0.6288 | 0.50% | 1.48% | -0.91% | -3.37% | -14.24% | -6.55% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.6257 | 0.6257 | 0.95% | 2.02% | -0.81% | -5.55% | -14.15% | -7.01% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.6198 | 0.6198 | -0.11% | 0.67% | -1.27% | -6.45% | -16.18% | -7.89% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.6205 | 0.6205 | -0.48% | 0.96% | -1.16% | -6.34% | -17.16% | -7.79% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.6235 | 0.6235 | 0.63% | 3.16% | -0.68% | -5.89% | -15.08% | -7.34% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.6196 | 0.6196 | 1.03% | 1.77% | -0.29% | -6.48% | -16.82% | -7.92% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.6133 | 0.6133 | -0.39% | 0.49% | -1.64% | -6.47% | -17.55% | -8.86% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.6157 | 0.6157 | 0.18% | -0.13% | -1.04% | -5.87% | -16.86% | -8.50% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.6146 | 0.6146 | 1.69% | -1.24% | -1.55% | -4.73% | -16.53% | -8.66% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.6044 | 0.6044 | -0.72% | -3.14% | -3.19% | -8.44% | -18.77% | -10.18% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.6088 | 0.6088 | -0.25% | -3.10% | -2.48% | -9.26% | -18.50% | -9.53% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.6103 | 0.6103 | -1.01% | -3.39% | -4.61% | -11.19% | -18.27% | -9.30% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.6165 | 0.6165 | -0.93% | -1.19% | -3.90% | -10.54% | -16.85% | -8.38% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.6223 | 0.6223 | -0.27% | -1.10% | -3.29% | -10.15% | -17.83% | -7.52% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.6240 | 0.6240 | -0.68% | -0.05% | -3.03% | -10.46% | -17.03% | -7.27% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.6283 | 0.6283 | -0.54% | 1.81% | 1.86% | -9.64% | -17.86% | -6.63% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.6317 | 0.6317 | 1.25% | 1.07% | 1.87% | -7.28% | -15.04% | -6.12% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.6239 | 0.6239 | -0.84% | -1.23% | 1.36% | -9.68% | -15.10% | -7.28% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.6292 | 0.6292 | 0.78% | -0.85% | 2.46% | -9.18% | -16.42% | -6.49% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.6243 | 0.6243 | 1.17% | -1.03% | 1.66% | -10.20% | -18.31% | -7.22% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.6171 | 0.6171 | -1.26% | -1.70% | 1.11% | -11.98% | -20.08% | -8.29% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.6250 | 0.6250 | -1.06% | 0.95% | 0.84% | -10.19% | -17.58% | -7.12% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.6317 | 0.6317 | -0.46% | 1.66% | -0.02% | -8.42% | -16.84% | -6.12% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.6346 | 0.6346 | 0.60% | 1.78% | -0.72% | -8.00% | -16.87% | -5.69% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.6308 | 0.6308 | 0.48% | 1.38% | -1.31% | -8.84% | -16.43% | -6.26% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.6278 | 0.6278 | 1.41% | 0.56% | -1.32% | -7.32% | -17.73% | -6.70% | -- | 场内交易 | 场内交易 |
|