|
| 深价值ETF(159913)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-15 | 2.1860 | 2.1860 | -1.49% | -3.40% | 1.67% | 18.55% | 13.32% | 19.13% | -3.49% | 场内交易 | 场内交易 | | 2024-11-14 | 2.2190 | 2.2190 | -2.03% | -2.76% | 0.50% | -- | 16.06% | 20.93% | -1.90% | 场内交易 | 场内交易 | | 2024-11-13 | 2.2650 | 2.2650 | 0.27% | 1.34% | 5.06% | 22.70% | 18.84% | 23.43% | 0.13% | 场内交易 | 场内交易 | | 2024-11-12 | 2.2590 | 2.2590 | -0.57% | 0.44% | 4.78% | -- | 17.90% | 23.11% | -0.13% | 场内交易 | 场内交易 | | 2024-11-11 | 2.2720 | 2.2720 | 0.40% | 2.81% | 5.38% | 23.01% | 18.58% | 23.81% | -0.04% | 场内交易 | 场内交易 | | 2024-11-08 | 2.2630 | 2.2630 | -0.83% | 3.66% | -4.31% | -- | 17.44% | 23.32% | 2.31% | 场内交易 | 场内交易 | | 2024-11-07 | 2.2820 | 2.2820 | 2.10% | 4.54% | 1.33% | 23.42% | 18.05% | 24.36% | 3.35% | 场内交易 | 场内交易 | | 2024-11-06 | 2.2350 | 2.2350 | -0.62% | 2.38% | -0.75% | -- | 15.44% | 21.80% | 1.22% | 场内交易 | 场内交易 | | 2024-11-05 | 2.2490 | 2.2490 | 1.76% | 2.79% | -0.13% | 21.90% | 18.18% | 22.56% | 1.86% | 场内交易 | 场内交易 | | 2024-11-04 | 2.2100 | 2.2100 | 1.24% | -0.23% | -1.87% | -- | 16.13% | 20.44% | -0.90% | 场内交易 | 场内交易 | | 2024-11-01 | 2.1830 | 2.1830 | 0.00% | -1.13% | -3.06% | 15.20% | 15.02% | 18.96% | -3.11% | 场内交易 | 场内交易 | | 2024-10-31 | 2.1830 | 2.1830 | 0.00% | -0.37% | -3.06% | -- | 14.41% | 18.96% | -1.62% | 场内交易 | 场内交易 | | 2024-10-30 | 2.1830 | 2.1830 | -0.23% | -1.49% | -3.06% | 17.68% | 13.52% | 18.96% | -1.62% | 场内交易 | 场内交易 | | 2024-10-29 | 2.1880 | 2.1880 | -1.22% | -0.64% | 4.74% | 16.57% | 14.44% | 19.24% | -1.40% | -- | -- | | 2024-10-28 | 2.2150 | 2.2150 | 0.32% | 1.93% | 6.03% | 17.13% | 15.85% | 20.71% | 0.18% | 场内交易 | 场内交易 | | 2024-10-25 | 2.2080 | 2.2080 | 0.78% | 2.08% | 14.94% | 19.22% | 17.45% | 20.33% | -4.08% | -- | -- | | 2024-10-24 | 2.1910 | 2.1910 | -1.13% | 3.74% | 15.62% | -- | 17.23% | 19.40% | -5.27% | -- | -- | | 2024-10-23 | 2.2160 | 2.2160 | 0.64% | 3.45% | -- | 17.94% | 18.76% | 20.76% | -4.19% | 场内交易 | 场内交易 | | 2024-10-22 | 2.2020 | 2.2020 | 1.33% | 2.42% | -- | 14.15% | 16.32% | 20.00% | -4.80% | 场内交易 | 场内交易 | | 2024-10-21 | 2.1730 | 2.1730 | 0.46% | -1.59% | -- | 11.89% | 14.79% | 18.42% | -5.36% | 场内交易 | 场内交易 | | 2024-10-18 | 2.1630 | 2.1630 | 2.41% | 0.32% | -- | -- | 11.15% | 17.87% | -4.88% | 场内交易 | 场内交易 | | 2024-10-17 | 2.1120 | 2.1120 | -1.40% | -4.95% | 18.59% | 9.20% | 7.59% | 15.10% | -7.53% | 场内交易 | 场内交易 | | 2024-10-16 | 2.1420 | 2.1420 | -0.37% | -2.01% | 20.27% | -- | 9.45% | 16.73% | -6.22% | 场内交易 | 场内交易 | | 2024-10-15 | 2.1500 | 2.1500 | -2.63% | -9.09% | 20.72% | -- | 9.08% | 17.17% | -5.87% | 场内交易 | 场内交易 | | 2024-10-14 | 2.2080 | 2.2080 | 2.41% | -1.95% | 23.98% | -- | 12.02% | 20.33% | -3.66% | 场内交易 | 场内交易 | | 2024-10-11 | 2.1560 | 2.1560 | -2.97% | -4.26% | 19.98% | 10.17% | 9.33% | 17.49% | -7.51% | 场内交易 | 场内交易 | | 2024-10-10 | 2.2220 | 2.2220 | 1.65% | -1.33% | 23.86% | 15.43% | 12.68% | 21.09% | -4.59% | 场内交易 | 场内交易 | | 2024-10-09 | 2.1860 | 2.1860 | -7.57% | -2.93% | 21.51% | -- | 9.96% | 19.13% | -6.14% | 场内交易 | 场内交易 | | 2024-10-08 | 2.3650 | 2.3650 | 5.02% | 5.02% | 29.59% | 24.15% | 19.32% | 28.88% | 1.55% | 场内交易 | 场内交易 | | 2024-09-30 | 2.2520 | 2.2520 | 7.80% | -- | -- | -- | 13.62% | 22.72% | -1.70% | 场内交易 | 场内交易 | | 2024-09-27 | 2.0890 | 2.0890 | 4.14% | -- | 13.72% | 7.46% | 5.24% | 13.84% | -8.86% | 场内交易 | 场内交易 | | 2024-09-26 | 2.0060 | 2.0060 | 4.42% | 10.04% | -- | -- | 1.11% | 9.32% | -13.42% | 场内交易 | 场内交易 | | 2024-09-25 | 1.9210 | 1.9210 | 1.37% | -- | -- | -- | -3.66% | 4.69% | -17.09% | 场内交易 | 场内交易 | | 2024-09-24 | 1.8950 | 1.8950 | 0.00% | 6.40% | -- | -2.72% | -5.58% | 3.27% | -18.21% | 场内交易 | 场内交易 | | 2024-09-19 | 1.8230 | 1.8230 | 0.00% | -- | -1.67% | -8.35% | -8.71% | -0.65% | -22.72% | 场内交易 | 场内交易 | | 2024-09-13 | 1.7810 | 1.7810 | 0.00% | -2.41% | -3.52% | -10.55% | -11.26% | -2.94% | -27.95% | 场内交易 | 场内交易 | | 2024-09-11 | 1.7970 | 1.7970 | 0.17% | -2.65% | -2.71% | -- | -11.00% | -2.07% | -27.19% | 场内交易 | 场内交易 | | 2024-09-10 | 1.7940 | 1.7940 | -0.28% | -3.34% | -2.87% | -- | -10.34% | -2.23% | -27.31% | 场内交易 | 场内交易 | | 2024-09-09 | 1.7990 | 1.7990 | -1.42% | -2.12% | -2.60% | -- | -10.09% | -1.96% | -26.78% | 场内交易 | 场内交易 | | 2024-09-06 | 1.8250 | 1.8250 | -0.98% | -- | -- | -9.38% | -10.54% | -0.54% | -24.02% | 场内交易 | 场内交易 | | 2024-09-05 | 1.8430 | 1.8430 | -0.16% | -- | -0.11% | -8.22% | -9.97% | 0.44% | -22.17% | 场内交易 | 场内交易 | | 2024-09-04 | 1.8460 | 1.8460 | -0.54% | 0.98% | -- | -- | -10.56% | 0.60% | -22.04% | 场内交易 | 场内交易 | | 2024-09-03 | 1.8560 | 1.8560 | 0.98% | 1.03% | -- | -- | -8.62% | 1.14% | -21.62% | 场内交易 | 场内交易 | | 2024-09-02 | 1.8380 | 1.8380 | 0.00% | -- | -- | -- | -9.50% | 0.16% | -22.45% | 场内交易 | 场内交易 | | 2024-08-28 | 1.8280 | 1.8280 | -0.49% | -0.76% | -3.33% | -9.50% | -8.14% | -0.38% | -21.04% | -- | -- | | 2024-08-27 | 1.8370 | 1.8370 | 0.00% | -0.22% | -2.86% | -- | -6.28% | 0.11% | -20.65% | 场内交易 | 场内交易 | | 2024-08-21 | 1.8420 | 1.8420 | 0.05% | -- | -5.15% | -- | -6.59% | 0.38% | -21.08% | 场内交易 | 场内交易 | | 2024-08-20 | 1.8410 | 1.8410 | -0.70% | -0.27% | -5.20% | -11.45% | -7.77% | 0.33% | -21.12% | 场内交易 | 场内交易 | | 2024-08-19 | 1.8540 | 1.8540 | 0.00% | -- | -4.53% | -10.87% | -7.11% | 1.04% | -21.24% | 场内交易 | 场内交易 | | 2024-08-15 | 1.8440 | 1.8440 | 0.00% | -- | -- | -10.79% | -9.25% | 0.49% | -21.83% | 场内交易 | 场内交易 | | 2024-08-13 | 1.8460 | 1.8460 | 0.00% | -- | -- | -11.21% | -9.64% | 0.60% | -21.75% | 场内交易 | 场内交易 | | 2024-08-09 | 1.8470 | 1.8470 | 0.00% | -- | -- | -10.90% | -11.58% | 0.65% | -21.30% | 场内交易 | 场内交易 | | 2024-08-07 | 1.8490 | 1.8490 | 0.00% | -- | -- | -10.37% | -12.29% | 0.76% | -19.05% | 场内交易 | 场内交易 | | 2024-08-05 | 1.8450 | 1.8450 | 0.00% | -1.70% | -- | -- | -13.46% | 0.54% | -19.19% | 场内交易 | 场内交易 | | 2024-08-01 | 1.8950 | 1.8950 | 0.00% | 2.32% | -3.86% | -- | -10.82% | 3.27% | -14.95% | 场内交易 | 场内交易 | | 2024-07-30 | 1.8550 | 1.8550 | -1.17% | -1.28% | -- | -- | -12.46% | 1.09% | -16.74% | 场内交易 | 场内交易 | | 2024-07-29 | 1.8770 | 1.8770 | -0.74% | -2.70% | -- | -7.90% | -11.42% | 2.29% | -15.41% | 场内交易 | 场内交易 | | 2024-07-26 | 1.8910 | 1.8910 | 2.11% | -2.63% | -- | -- | -9.17% | 3.05% | -16.88% | 场内交易 | 场内交易 | | 2024-07-25 | 1.8520 | 1.8520 | 0.00% | -- | -- | -6.70% | -11.60% | 0.93% | -20.69% | 场内交易 | 场内交易 | | 2024-07-23 | 1.8790 | 1.8790 | -2.59% | -- | -4.52% | -4.91% | -8.16% | 2.40% | -19.53% | 场内交易 | 场内交易 | | 2024-07-22 | 1.9290 | 1.9290 | -0.67% | -- | -1.98% | -- | -5.72% | 5.12% | -18.37% | 场内交易 | 场内交易 | | 2024-07-19 | 1.9420 | 1.9420 | 0.00% | -- | -2.36% | -- | -6.18% | 5.83% | -18.54% | 场内交易 | 场内交易 | | 2024-07-17 | 1.9340 | 1.9340 | 0.00% | 0.47% | -- | -4.54% | -6.52% | 5.40% | -19.08% | 场内交易 | 场内交易 | | 2024-07-11 | 1.9570 | 1.9570 | 1.66% | -- | -- | -- | -5.14% | 6.65% | -17.39% | 场内交易 | 场内交易 | | 2024-07-10 | 1.9250 | 1.9250 | 0.00% | -- | -- | -2.63% | -5.96% | 4.90% | -18.74% | -- | -- | | 2024-07-08 | 1.9050 | 1.9050 | 0.00% | -3.35% | -- | -4.46% | -6.94% | 3.81% | -19.28% | 场内交易 | 场内交易 | | 2024-07-02 | 1.9460 | 1.9460 | -1.27% | -- | -- | -- | -5.30% | 6.05% | -17.89% | 场内交易 | 场内交易 | | 2024-07-01 | 1.9710 | 1.9710 | 0.00% | 1.18% | -- | -- | -4.09% | 7.41% | -18.59% | 场内交易 | 场内交易 | | 2024-06-27 | 1.9440 | 1.9440 | 0.00% | -1.02% | -- | -- | -4.89% | 5.94% | -20.52% | 场内交易 | 场内交易 | | 2024-06-24 | 1.9480 | 1.9480 | -1.02% | -- | -3.80% | -- | -4.42% | 6.16% | -19.47% | 场内交易 | 场内交易 | | 2024-06-21 | 1.9680 | 1.9680 | 0.20% | -- | -- | 0.41% | -3.43% | 7.25% | -17.21% | 场内交易 | 场内交易 | | 2024-06-20 | 1.9640 | 1.9640 | -1.26% | -1.36% | -5.53% | -0.05% | -4.89% | 7.03% | -18.20% | 场内交易 | 场内交易 | | 2024-06-19 | 1.9890 | 1.9890 | 0.00% | -0.95% | -4.38% | -- | -3.59% | 8.39% | -17.16% | 场内交易 | 场内交易 | | 2024-06-13 | 1.9910 | 1.9910 | -0.85% | -1.14% | -4.23% | 1.69% | -2.21% | 8.50% | -18.73% | 场内交易 | 场内交易 | | 2024-06-12 | 2.0080 | 2.0080 | 0.00% | 0.00% | -- | -- | -1.13% | 9.43% | -18.04% | 场内交易 | 场内交易 | | 2024-06-06 | 2.0140 | 2.0140 | 0.30% | -0.15% | -- | -- | 0.90% | 9.75% | -20.02% | 场内交易 | 场内交易 | | 2024-06-05 | 2.0080 | 2.0080 | 0.00% | -0.99% | -- | -- | -0.45% | 9.43% | -20.25% | 场内交易 | 场内交易 | | 2024-05-30 | 2.0170 | 2.0170 | -0.54% | -- | -- | 4.08% | 2.07% | 9.92% | -20.84% | 场内交易 | 场内交易 | | 2024-05-29 | 2.0280 | 2.0280 | 0.40% | -1.60% | -0.49% | 4.64% | 3.10% | 10.52% | -20.41% | 场内交易 | 场内交易 | | 2024-05-28 | 2.0200 | 2.0200 | 0.00% | -- | -- | -- | 2.49% | 10.08% | -20.72% | 场内交易 | 场内交易 | | 2024-05-24 | 2.0250 | 2.0250 | 0.00% | -2.64% | -- | 6.97% | 3.79% | 10.35% | -19.03% | 场内交易 | 场内交易 | | 2024-05-22 | 2.0610 | 2.0610 | 0.00% | -0.29% | -- | 8.59% | 2.69% | 12.32% | -17.72% | 场内交易 | 场内交易 | | 2024-05-20 | 2.0790 | 2.0790 | -0.05% | 0.00% | -- | -- | 3.85% | 13.30% | -17.01% | 场内交易 | 场内交易 | | 2024-05-17 | 2.0800 | 2.0800 | 0.00% | -- | 2.67% | 12.62% | 3.95% | 13.35% | -17.26% | 场内交易 | 场内交易 | | 2024-05-15 | 2.0670 | 2.0670 | 0.00% | -- | 2.58% | 11.91% | 2.07% | 12.64% | -17.12% | 场内交易 | 场内交易 | | 2024-05-13 | 2.0790 | 2.0790 | 0.00% | -- | 5.16% | 12.56% | 3.43% | 13.30% | -15.45% | 场内交易 | 场内交易 | | 2024-05-09 | 2.0730 | 2.0730 | 0.00% | -- | -- | 12.24% | 0.97% | 12.97% | -16.88% | 场内交易 | 场内交易 | | 2024-05-07 | 2.0630 | 2.0630 | 0.00% | -- | 2.84% | 11.88% | 0.54% | 12.43% | -17.28% | 场内交易 | 场内交易 | | 2024-04-29 | 2.0380 | 2.0380 | 0.00% | -- | 4.62% | -- | -1.36% | 11.06% | -20.14% | 场内交易 | 场内交易 | | 2024-04-25 | 1.9850 | 1.9850 | 0.00% | -2.46% | -- | -- | -3.08% | 8.17% | -22.22% | 场内交易 | 场内交易 | | 2024-04-23 | 1.9760 | 1.9760 | 0.00% | -0.45% | -- | 12.91% | -4.49% | 7.68% | -22.57% | 场内交易 | 场内交易 | | 2024-04-18 | 2.0350 | 2.0350 | 0.44% | -- | 2.73% | 13.69% | -4.15% | 10.90% | -18.50% | 场内交易 | 场内交易 | | 2024-04-17 | 2.0260 | 2.0260 | 2.07% | 2.48% | 2.89% | 13.37% | -4.16% | 10.41% | -18.86% | 场内交易 | 场内交易 | | 2024-04-16 | 1.9850 | 1.9850 | -1.49% | -- | 0.81% | 8.83% | -5.02% | 8.17% | -20.50% | 场内交易 | 场内交易 | | 2024-04-15 | 2.0150 | 2.0150 | 1.92% | 1.05% | 2.34% | 11.08% | -3.59% | 9.81% | -18.95% | 场内交易 | 场内交易 | | 2024-04-12 | 1.9770 | 1.9770 | 0.00% | -1.45% | -- | 9.23% | -6.83% | 7.74% | -19.86% | 场内交易 | 场内交易 | | 2024-04-10 | 1.9770 | 1.9770 | 0.00% | -1.45% | 0.97% | 9.89% | -5.13% | 7.74% | -21.45% | 场内交易 | 场内交易 | | 2024-04-08 | 1.9940 | 1.9940 | -0.60% | -- | 1.84% | 10.72% | -5.41% | 8.66% | -21.31% | 场内交易 | 场内交易 | | 2024-04-03 | 2.0060 | 2.0060 | 0.00% | -- | 2.61% | 9.32% | -3.65% | 9.32% | -21.76% | 场内交易 | 场内交易 | | 2024-03-29 | 1.9480 | 1.9480 | 0.41% | -- | 0.52% | 5.53% | -3.66% | 6.16% | -23.16% | 场内交易 | 场内交易 | | 2024-03-28 | 1.9400 | 1.9400 | 0.00% | -1.02% | -- | 5.78% | -4.06% | 5.72% | -23.32% | 场内交易 | 场内交易 | | 2024-03-21 | 1.9600 | 1.9600 | -0.25% | 0.00% | 3.87% | 9.13% | -2.05% | 6.81% | -22.44% | 场内交易 | 场内交易 | | 2024-03-20 | 1.9650 | 1.9650 | 0.00% | 0.36% | -- | 10.46% | -0.76% | 7.08% | -22.24% | 场内交易 | 场内交易 | | 2024-03-18 | 1.9810 | 1.9810 | 0.61% | 0.51% | 7.26% | 9.75% | -0.30% | 7.96% | -23.63% | 场内交易 | 场内交易 | | 2024-03-15 | 1.9690 | 1.9690 | 0.46% | 0.56% | 6.61% | 8.25% | -1.06% | 7.30% | -21.93% | 场内交易 | 场内交易 | | 2024-03-14 | 1.9600 | 1.9600 | 0.10% | -- | 6.12% | 7.69% | -0.86% | 6.81% | -23.17% | 场内交易 | 场内交易 | | 2024-03-13 | 1.9580 | 1.9580 | 0.00% | -- | 6.01% | 7.23% | -2.05% | 6.70% | -23.25% | 场内交易 | 场内交易 | | 2024-03-11 | 1.9710 | 1.9710 | 0.66% | -- | 6.71% | 6.71% | -0.20% | 7.41% | -22.09% | 场内交易 | 场内交易 | | 2024-03-08 | 1.9580 | 1.9580 | 0.00% | 0.15% | 6.01% | 6.41% | -2.73% | 6.70% | -22.91% | 场内交易 | 场内交易 | | 2024-03-01 | 1.9550 | 1.9550 | 0.88% | 3.28% | 11.27% | 4.99% | -5.65% | 6.54% | -26.25% | 场内交易 | 场内交易 | | 2024-02-29 | 1.9380 | 1.9380 | 0.00% | 2.11% | -- | 2.98% | -4.72% | 5.61% | -25.75% | 场内交易 | 场内交易 | | 2024-02-27 | 1.9200 | 1.9200 | 0.00% | -- | -- | 1.37% | -4.95% | 4.63% | -26.44% | 场内交易 | 场内交易 | | 2024-02-23 | 1.8930 | 1.8930 | -0.26% | 2.49% | 8.17% | -1.25% | -7.57% | 3.16% | -28.67% | 场内交易 | 场内交易 | | 2024-02-22 | 1.8980 | 1.8980 | 0.58% | 2.76% | 9.84% | -0.05% | -7.41% | 3.43% | -28.65% | 场内交易 | 场内交易 | | 2024-02-21 | 1.8870 | 1.8870 | 0.00% | 2.17% | 5.89% | -1.72% | -8.58% | 2.83% | -30.63% | 场内交易 | 场内交易 | | 2024-02-19 | 1.8610 | 1.8610 | 0.76% | 0.76% | 4.43% | -2.87% | -6.15% | 1.42% | -31.58% | 场内交易 | 场内交易 | | 2024-02-08 | 1.8470 | 1.8470 | 0.16% | 5.12% | 2.55% | -4.15% | -6.48% | 0.65% | -29.07% | 场内交易 | 场内交易 | | 2024-02-07 | 1.8440 | 1.8440 | 2.33% | 5.01% | 1.15% | -4.60% | -7.15% | 0.49% | -28.19% | 场内交易 | 场内交易 | | 2024-02-06 | 1.8020 | 1.8020 | 0.00% | -- | -1.15% | -6.92% | -8.71% | -1.80% | -29.83% | 场内交易 | 场内交易 | | 2024-02-02 | 1.7360 | 1.7360 | -1.20% | -- | -5.40% | -8.25% | -13.80% | -5.40% | -33.41% | 场内交易 | 场内交易 | | 2024-02-01 | 1.7570 | 1.7570 | 0.06% | -- | -4.82% | -7.43% | -13.06% | -4.25% | -31.69% | 场内交易 | 场内交易 | | 2024-01-31 | 1.7560 | 1.7560 | 0.00% | -1.40% | -4.88% | -7.97% | -12.20% | -4.31% | -30.51% | 场内交易 | 场内交易 | | 2024-01-24 | 1.7810 | 1.7810 | 1.77% | -0.34% | -1.00% | -4.71% | -11.30% | -2.94% | -32.23% | 场内交易 | 场内交易 | | 2024-01-23 | 1.7500 | 1.7500 | 1.27% | -4.06% | -2.72% | -6.22% | -12.85% | -4.63% | -33.41% | 场内交易 | 场内交易 | | 2024-01-22 | 1.7280 | 1.7280 | -3.03% | -4.74% | -3.95% | -8.72% | -13.94% | -5.83% | -34.25% | 场内交易 | 场内交易 | | 2024-01-19 | 1.7820 | 1.7820 | -0.45% | -1.55% | -1.00% | -6.55% | -10.90% | -2.89% | -31.46% | 场内交易 | 场内交易 | | 2024-01-18 | 1.7900 | 1.7900 | 0.17% | -1.32% | -0.83% | -8.02% | -9.96% | -2.45% | -32.48% | 场内交易 | 场内交易 | | 2024-01-17 | 1.7870 | 1.7870 | -2.03% | -0.67% | -1.76% | -8.97% | -9.97% | -2.62% | -31.53% | 场内交易 | 场内交易 | | 2024-01-16 | 1.8240 | 1.8240 | 0.55% | 0.83% | 0.27% | -6.80% | -8.20% | -0.60% | -30.11% | 场内交易 | 场内交易 | | 2024-01-15 | 1.8140 | 1.8140 | 0.22% | 0.72% | -0.27% | -7.97% | -7.35% | -1.14% | -30.50% | 场内交易 | 场内交易 | | 2024-01-12 | 1.8100 | 1.8100 | -0.22% | -0.71% | -2.27% | -9.00% | -6.36% | -1.36% | -31.70% | 场内交易 | 场内交易 | | 2024-01-11 | 1.8140 | 1.8140 | 0.83% | -0.60% | -1.79% | -8.01% | -6.25% | -1.14% | -29.74% | 场内交易 | 场内交易 | | 2024-01-10 | 1.7990 | 1.7990 | -0.55% | -1.96% | -2.23% | -8.77% | -6.69% | -1.96% | -31.26% | 场内交易 | 场内交易 | | 2024-01-09 | 1.8090 | 1.8090 | 0.44% | -1.42% | -1.68% | -9.00% | -6.22% | -1.42% | -30.88% | 场内交易 | 场内交易 | | 2024-01-08 | 1.8010 | 1.8010 | -1.21% | -2.44% | -2.12% | -9.13% | -6.10% | -1.85% | -31.18% | 场内交易 | 场内交易 | | 2024-01-05 | 1.8230 | 1.8230 | -0.11% | -1.25% | -0.11% | -8.02% | -5.35% | -0.65% | -29.18% | 场内交易 | 场内交易 | | 2024-01-04 | 1.8250 | 1.8250 | -0.54% | -0.49% | -1.56% | -7.92% | -4.15% | -0.54% | -27.49% | 场内交易 | 场内交易 | | 2024-01-03 | 1.8350 | 1.8350 | 0.00% | 1.89% | -1.45% | -7.42% | -2.13% | 0.00% | -26.57% | 场内交易 | 场内交易 | | 2024-01-02 | 1.8350 | 1.8350 | -0.60% | 2.46% | -1.45% | -7.42% | -1.56% | 0.00% | -26.57% | 场内交易 | 场内交易 | | 2023-12-29 | 1.8460 | 1.8460 | 0.65% | 2.61% | -1.91% | -6.86% | -0.54% | -1.55% | -24.22% | 场内交易 | 场内交易 | | 2023-12-28 | 1.8340 | 1.8340 | 1.83% | 2.12% | -3.73% | -7.47% | -1.87% | -2.19% | -24.84% | 场内交易 | 场内交易 | | 2023-12-27 | 1.8010 | 1.8010 | 0.56% | 1.24% | -4.91% | -9.27% | -4.05% | -3.95% | -25.55% | 场内交易 | 场内交易 | | 2023-12-26 | 1.7910 | 1.7910 | -0.61% | -0.50% | -5.89% | -9.73% | -3.45% | -4.48% | -25.96% | 场内交易 | 场内交易 | | 2023-12-25 | 1.8020 | 1.8020 | 0.17% | -0.17% | -5.31% | -9.63% | -3.01% | -3.89% | -25.51% | 场内交易 | 场内交易 | | 2023-12-22 | 1.7990 | 1.7990 | 0.17% | -1.10% | -5.27% | -10.36% | -3.23% | -4.05% | -24.92% | 场内交易 | 场内交易 | | 2023-12-21 | 1.7960 | 1.7960 | 0.96% | -1.32% | -6.46% | -9.20% | -3.60% | -4.21% | -26.12% | 场内交易 | 场内交易 | | 2023-12-20 | 1.7790 | 1.7790 | -1.17% | -2.57% | -7.25% | -10.83% | -4.71% | -5.12% | -26.61% | 场内交易 | 场内交易 | | 2023-12-19 | 1.8000 | 1.8000 | -0.28% | -2.81% | -6.05% | -9.86% | -5.06% | -4.00% | -25.74% | 场内交易 | 场内交易 | | 2023-12-18 | 1.8050 | 1.8050 | -0.77% | -2.27% | -5.79% | -9.80% | -6.67% | -3.73% | -25.54% | 场内交易 | 场内交易 | | 2023-12-15 | 1.8190 | 1.8190 | -0.05% | -1.14% | -5.70% | -8.73% | -5.46% | -2.99% | -24.37% | 场内交易 | 场内交易 | | 2023-12-14 | 1.8200 | 1.8200 | -0.33% | -1.09% | -4.81% | -9.09% | -6.43% | -2.93% | -24.42% | 场内交易 | 场内交易 | | 2023-12-13 | 1.8260 | 1.8260 | -1.40% | -0.65% | -4.20% | -9.02% | -6.02% | -2.61% | -23.82% | 场内交易 | 场内交易 | | 2023-12-12 | 1.8520 | 1.8520 | 0.27% | 1.48% | -3.34% | -8.41% | -4.78% | -1.23% | -22.74% | 场内交易 | 场内交易 | | 2023-12-11 | 1.8470 | 1.8470 | 0.38% | -0.38% | -3.60% | -8.52% | -6.53% | -1.49% | -22.95% | 场内交易 | 场内交易 | | 2023-12-08 | 1.8400 | 1.8400 | 0.00% | -1.18% | -4.51% | -8.05% | -5.25% | -1.87% | -25.26% | 场内交易 | 场内交易 | | 2023-12-07 | 1.8400 | 1.8400 | 0.11% | -1.81% | -4.81% | -8.64% | -4.96% | -1.87% | -25.93% | 场内交易 | 场内交易 | | 2023-12-06 | 1.8380 | 1.8380 | 0.71% | -2.34% | -5.06% | -9.90% | -5.40% | -1.97% | -26.77% | 场内交易 | 场内交易 | | 2023-12-05 | 1.8250 | 1.8250 | -1.56% | -4.20% | -4.10% | -10.85% | -6.12% | -2.67% | -27.29% | 场内交易 | 场内交易 | | 2023-12-04 | 1.8540 | 1.8540 | -0.43% | -2.11% | -2.57% | -10.17% | -2.06% | -1.12% | -26.14% | 场内交易 | 场内交易 | | 2023-12-01 | 1.8620 | 1.8620 | -0.64% | -2.15% | -1.90% | -8.32% | -2.46% | -0.69% | -25.73% | 场内交易 | 场内交易 | | 2023-11-30 | 1.8740 | 1.8740 | -0.43% | -2.24% | -2.55% | -7.23% | -1.26% | -0.05% | -24.04% | 场内交易 | 场内交易 | | 2023-11-29 | 1.8820 | 1.8820 | -1.21% | -0.90% | -1.57% | -6.41% | -1.16% | 0.37% | -24.05% | 场内交易 | 场内交易 | | 2023-11-28 | 1.9050 | 1.9050 | 0.58% | -0.78% | -0.37% | -4.27% | 3.81% | 1.60% | -23.12% | 场内交易 | 场内交易 | | 2023-11-27 | 1.8940 | 1.8940 | -0.47% | -1.25% | -0.94% | -3.37% | 2.16% | 1.01% | -23.57% | 场内交易 | 场内交易 | | 2023-11-24 | 1.9030 | 1.9030 | -0.73% | -0.68% | 1.82% | -3.35% | 3.93% | 1.49% | -23.97% | 场内交易 | 场内交易 | | 2023-11-23 | 1.9170 | 1.9170 | 0.95% | 0.05% | 2.73% | -1.89% | 4.87% | 2.24% | -23.96% | 场内交易 | 场内交易 | | 2023-11-22 | 1.8990 | 1.8990 | -1.09% | -1.56% | 0.32% | -4.38% | 3.60% | 1.28% | -23.73% | 场内交易 | 场内交易 | | 2023-11-21 | 1.9200 | 1.9200 | 0.10% | 0.42% | 1.43% | -2.64% | 4.69% | 2.40% | -22.89% | 场内交易 | 场内交易 | | 2023-11-20 | 1.9180 | 1.9180 | 0.10% | 0.63% | 1.32% | -3.91% | 3.68% | 2.29% | -22.97% | 场内交易 | 场内交易 | | 2023-11-17 | 1.9160 | 1.9160 | 0.00% | 0.00% | -2.39% | -5.57% | 3.29% | 2.19% | -22.05% | 场内交易 | 场内交易 | | 2023-11-16 | 1.9160 | 1.9160 | -0.67% | -0.57% | -2.10% | -5.24% | 3.51% | 2.19% | -21.48% | 场内交易 | 场内交易 | | 2023-11-15 | 1.9290 | 1.9290 | 0.89% | 0.10% | -2.13% | -5.07% | 3.32% | 2.88% | -20.19% | 场内交易 | 场内交易 |
|