|
| 长信内需成长A(519979)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.5921 | 3.1151 | -2.89% | -1.17% | -2.67% | 17.01% | -4.78% | 15.19% | -46.17% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.6395 | 3.1625 | 0.57% | -0.66% | 0.62% | -- | -2.58% | 18.62% | -44.81% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.6302 | 3.1532 | 1.15% | -2.55% | -0.18% | -- | -3.74% | 17.94% | -45.12% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.6116 | 3.1346 | -0.41% | -3.81% | -1.32% | 17.71% | -4.52% | 16.60% | -45.75% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.6182 | 3.1412 | 0.45% | -3.95% | -0.92% | 19.54% | -4.13% | 17.07% | -45.34% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.6109 | 3.1339 | -2.39% | -5.21% | 0.27% | 19.33% | -6.09% | 16.55% | -44.22% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.6504 | 3.1734 | -1.34% | -4.31% | 0.52% | 22.41% | -2.57% | 19.40% | -42.24% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.6729 | 3.1959 | -0.15% | 1.00% | 2.35% | -- | -1.74% | 21.03% | -41.45% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.6754 | 3.1984 | -0.56% | 0.17% | 2.50% | -- | -1.39% | 21.21% | -41.37% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.6848 | 3.2078 | -0.86% | 2.77% | 3.08% | -- | -0.84% | 21.89% | -41.34% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.6994 | 3.2224 | -1.47% | 5.23% | 0.33% | 25.94% | -1.29% | 22.95% | -41.15% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.7248 | 3.2478 | 4.13% | 6.93% | 7.56% | 27.27% | -0.02% | 24.79% | -41.00% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.6564 | 3.1794 | -0.96% | 3.08% | 3.30% | -- | -4.54% | 19.84% | -43.34% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.6725 | 3.1955 | 2.02% | 3.11% | 4.30% | -- | -3.46% | 21.00% | -42.79% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.6394 | 3.1624 | 1.51% | 0.93% | 2.24% | -- | -5.37% | 18.61% | -44.04% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.6150 | 3.1380 | 0.12% | -0.79% | 0.72% | 16.20% | -6.56% | 16.84% | -43.74% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.6130 | 3.1360 | 0.38% | -1.14% | 0.59% | 15.82% | -6.70% | 16.70% | -45.00% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.6069 | 3.1299 | -0.94% | -2.36% | 0.21% | -- | -7.90% | 16.26% | -45.21% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.6221 | 3.1451 | -0.14% | -0.84% | 7.74% | 17.47% | -7.47% | 17.36% | -44.69% | -- | -- | | 2024-10-28 | 1.6243 | 3.1473 | -0.22% | -0.31% | 7.89% | 17.60% | -7.35% | 17.52% | -43.37% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.6278 | 3.1508 | -0.23% | -0.33% | -- | 18.04% | -5.85% | 17.77% | -44.17% | -- | -- | | 2024-10-24 | 1.6316 | 3.1546 | -0.86% | 2.46% | 19.05% | -- | -6.43% | 18.04% | -43.82% | -- | -- | | 2024-10-23 | 1.6457 | 3.1687 | 0.61% | 2.69% | 25.16% | 17.22% | -5.64% | 19.06% | -43.33% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.6358 | 3.1588 | 0.39% | 1.82% | -- | -- | -7.03% | 18.35% | -43.67% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.6294 | 3.1524 | -0.23% | -0.76% | -- | -- | -7.39% | 17.88% | -43.45% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.6332 | 3.1562 | 2.56% | -0.08% | 25.31% | 12.12% | -9.09% | 18.16% | -42.17% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.5925 | 3.1155 | -0.63% | -3.78% | -- | 9.93% | -11.88% | 15.21% | -45.63% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.6026 | 3.1256 | -0.25% | 0.14% | -- | -- | -10.91% | 15.95% | -45.29% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.6066 | 3.1296 | -2.14% | -5.15% | -- | 8.06% | -11.06% | 16.23% | -45.15% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.6418 | 3.1648 | 0.45% | 2.39% | -- | -- | -9.11% | 18.78% | -44.64% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.6345 | 3.1575 | -1.24% | 1.93% | 26.19% | 10.52% | -9.38% | 18.25% | -44.46% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.6550 | 3.1780 | 3.42% | 3.21% | -- | -- | -8.02% | 19.74% | -44.86% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.6003 | 3.1233 | -5.52% | -0.20% | 23.04% | 7.70% | -11.17% | 15.78% | -46.68% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.6938 | 3.2168 | 5.63% | 5.63% | 29.11% | -- | -6.69% | 22.54% | -43.56% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.6035 | 3.1265 | 6.51% | 21.95% | 18.73% | -- | -11.66% | 16.01% | -46.27% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.5055 | 3.0285 | 0.00% | -- | -- | 4.40% | -17.07% | 8.92% | -49.77% | -- | -- | | 2024-09-24 | 1.3705 | 2.8935 | 4.23% | -- | -- | -7.03% | -25.35% | -0.85% | -52.60% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.3149 | 2.8379 | 0.00% | -- | -- | -11.14% | -28.38% | -4.87% | -53.62% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.3033 | 2.8263 | 0.00% | 0.62% | -3.72% | -11.23% | -28.79% | -5.71% | -55.02% | 开放申购 | 开放赎回 | | 2024-09-12 | 1.2954 | 2.8184 | 0.01% | -1.65% | -- | -- | -28.80% | -6.28% | -53.66% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.2953 | 2.8183 | 0.00% | -1.27% | -- | -- | -29.40% | -6.29% | -53.66% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.3006 | 2.8236 | -0.86% | -2.57% | -- | -13.35% | -28.94% | -5.90% | -53.23% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.3119 | 2.8349 | -0.39% | -2.87% | -- | -12.62% | -28.74% | -5.09% | -53.12% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.3171 | 2.8401 | 0.40% | -2.47% | -- | -- | -28.71% | -4.71% | -51.00% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.3119 | 2.8349 | -1.21% | -- | -- | -11.78% | -29.92% | -5.09% | -51.20% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.3280 | 2.8510 | -0.52% | -- | -- | -10.43% | -27.62% | -3.92% | -50.60% | -- | -- | | 2024-09-02 | 1.3349 | 2.8579 | -1.16% | -2.00% | -- | -9.74% | -27.25% | -3.42% | -50.19% | 开放申购 | 开放赎回 | | 2024-08-30 | 1.3506 | 2.8736 | 0.01% | -- | -- | -9.25% | -25.88% | -2.29% | -50.70% | 开放申购 | 开放赎回 | | 2024-08-29 | 1.3505 | 2.8735 | 0.00% | -0.75% | -2.20% | -10.52% | -26.25% | -2.29% | -50.77% | -- | -- | | 2024-08-26 | 1.3622 | 2.8852 | 0.00% | -0.50% | -1.38% | -- | -24.35% | -1.45% | -50.55% | 开放申购 | 开放赎回 | | 2024-08-22 | 1.3607 | 2.8837 | 0.00% | 0.79% | -- | -- | -24.89% | -1.56% | -49.50% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.3691 | 2.8921 | 1.14% | -- | -- | -9.71% | -24.89% | -0.95% | -52.14% | 开放申购 | 开放赎回 | | 2024-08-16 | 1.3537 | 2.8767 | 0.27% | -- | -- | -- | -26.02% | -2.06% | -55.73% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.3500 | 2.8730 | 0.13% | 0.04% | -9.19% | -10.60% | -26.69% | -2.33% | -55.51% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.3483 | 2.8713 | 0.00% | -0.51% | -- | -11.00% | -26.49% | -2.45% | -55.56% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.3494 | 2.8724 | -0.43% | -2.91% | -- | -8.60% | -28.36% | -2.37% | -54.76% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.3552 | 2.8782 | 0.00% | -2.69% | -- | -- | -28.12% | -1.95% | -54.56% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.3898 | 2.9128 | -0.21% | 0.78% | -5.71% | -5.06% | -27.13% | 0.55% | -52.74% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.3927 | 2.9157 | 0.00% | -- | -- | -4.86% | -26.99% | 0.76% | -52.64% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.3809 | 2.9039 | -0.02% | -- | -- | -- | -27.09% | -0.09% | -55.24% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.3812 | 2.9042 | 0.16% | -- | -- | -5.99% | -24.99% | -0.07% | -55.42% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.3790 | 2.9020 | 0.00% | -5.33% | -6.45% | -- | -25.60% | -0.23% | -58.06% | 开放申购 | 开放赎回 | | 2024-07-23 | 1.4039 | 2.9269 | 0.00% | -- | -5.13% | -2.10% | -22.88% | 1.57% | -57.30% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.4566 | 2.9796 | 0.55% | -1.51% | -0.78% | -0.48% | -20.54% | 5.38% | -57.78% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.4486 | 2.9716 | 0.00% | -- | -- | -0.54% | -21.24% | 4.80% | -58.01% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.4867 | 3.0097 | 0.00% | -- | -- | 1.16% | -19.13% | 7.56% | -57.68% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.4789 | 3.0019 | 0.00% | 0.92% | -- | -- | -18.93% | 7.00% | -55.38% | 开放申购 | 开放赎回 | | 2024-07-09 | 1.4859 | 3.0089 | 0.00% | -- | -1.00% | 4.40% | -17.93% | 7.50% | -55.17% | 开放申购 | 开放赎回 | | 2024-07-04 | 1.4654 | 2.9884 | 0.55% | 1.62% | -1.46% | 1.62% | -20.54% | 6.02% | -57.06% | 开放申购 | 开放赎回 | | 2024-07-03 | 1.4574 | 2.9804 | 0.00% | -- | -1.70% | 1.06% | -20.72% | 5.44% | -57.29% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.4740 | 2.9970 | 0.00% | -0.01% | -0.34% | -- | -18.17% | 6.64% | -58.30% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.4420 | 2.9650 | 0.00% | -- | -- | 4.82% | -19.86% | 4.33% | -58.47% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.4741 | 2.9971 | -0.01% | 0.41% | -- | 6.91% | -18.68% | 6.65% | -57.54% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.4742 | 2.9972 | -0.38% | -- | -- | 7.18% | -18.68% | 6.66% | -56.50% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.4798 | 3.0028 | 0.00% | -- | -- | 5.47% | -18.37% | 7.06% | -56.68% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.4681 | 2.9911 | 0.00% | -- | -3.19% | 4.11% | -20.39% | 6.21% | -56.89% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.4702 | 2.9932 | 0.00% | -2.08% | -3.28% | 5.95% | -19.95% | 6.37% | -57.27% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.5009 | 3.0239 | -0.03% | 1.48% | -- | 7.77% | -18.10% | 8.59% | -57.53% | 开放申购 | 开放赎回 | | 2024-06-06 | 1.5014 | 3.0244 | 0.00% | 0.88% | 0.68% | -- | -17.55% | 8.62% | -57.19% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.4871 | 3.0101 | 0.30% | -1.41% | 1.59% | 7.32% | -18.35% | 7.59% | -57.60% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.4826 | 3.0056 | 0.24% | -- | 1.28% | 7.55% | -18.60% | 7.26% | -57.36% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.4790 | 3.0020 | -0.62% | -- | 1.04% | 8.12% | -18.39% | 7.00% | -57.51% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.4883 | 3.0113 | -1.38% | 0.18% | 1.67% | 8.80% | -18.34% | 7.68% | -57.07% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.5092 | 3.0322 | 0.05% | -- | -- | 10.33% | -17.10% | 9.19% | -56.47% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.5084 | 3.0314 | 0.00% | -- | 2.67% | 11.40% | -16.64% | 9.13% | -56.49% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.4857 | 3.0087 | 0.00% | -- | 3.61% | 8.19% | -19.21% | 7.49% | -55.94% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.5164 | 3.0394 | 0.00% | 0.13% | 4.11% | 15.21% | -17.95% | 9.71% | -54.41% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.5101 | 3.0331 | -0.32% | 2.29% | 2.75% | 14.73% | -19.32% | 9.25% | -53.36% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.5149 | 3.0379 | -0.34% | -- | 4.61% | 15.10% | -18.44% | 9.60% | -53.21% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.5201 | 3.0431 | 0.37% | 1.93% | 4.96% | 15.49% | -18.16% | 9.98% | -52.30% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.5145 | 3.0375 | 0.00% | 3.46% | 4.98% | 15.07% | -19.76% | 9.57% | -50.52% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.4763 | 2.9993 | 0.00% | 0.85% | 2.94% | 12.16% | -24.64% | 6.81% | -52.35% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.4913 | 3.0143 | 1.88% | -- | 3.41% | -- | -23.28% | 7.89% | -52.74% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.4638 | 2.9868 | 0.00% | 2.08% | 4.09% | 12.35% | -23.97% | 5.90% | -54.98% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.4692 | 2.9922 | 0.00% | -- | 6.00% | 11.03% | -22.94% | 6.29% | -53.36% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.4340 | 2.9570 | 0.00% | -0.98% | 4.26% | 12.00% | -24.70% | 3.75% | -55.13% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.4636 | 2.9866 | 0.49% | -- | 3.79% | 11.92% | -24.46% | 5.89% | -51.07% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.4565 | 2.9795 | 0.57% | 0.96% | -- | 11.01% | -25.16% | 5.38% | -51.31% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.4482 | 2.9712 | -1.46% | 1.75% | -- | 7.93% | -25.30% | 4.77% | -51.59% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.4697 | 2.9927 | 1.48% | 2.48% | -- | 9.36% | -24.19% | 6.33% | -50.45% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.4482 | 2.9712 | 0.00% | 0.42% | -- | 7.95% | -25.33% | 4.77% | -50.21% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.4426 | 2.9656 | 1.36% | 0.03% | -- | 7.61% | -24.36% | 4.37% | -51.65% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.4233 | 2.9463 | -0.75% | -0.79% | -- | 5.67% | -27.11% | 2.97% | -52.29% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.4341 | 2.9571 | -0.55% | -- | -- | 6.89% | -26.55% | 3.75% | -52.98% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.4421 | 2.9651 | 0.52% | 4.83% | 4.61% | 5.69% | -25.35% | 4.33% | -53.41% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.4346 | 2.9576 | 0.00% | 3.51% | 4.07% | 3.79% | -23.94% | 3.79% | -53.65% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.4063 | 2.9293 | 0.00% | 2.25% | 2.81% | 1.96% | -24.40% | 1.74% | -52.64% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.3757 | 2.8987 | -0.74% | -- | -- | 0.95% | -26.57% | -0.47% | -53.04% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.3860 | 2.9090 | 0.52% | -1.08% | 2.15% | -11.47% | -26.22% | 0.27% | -52.69% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.3788 | 2.9018 | 0.25% | -2.22% | 0.41% | -12.45% | -26.60% | -0.25% | -51.49% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.3754 | 2.8984 | -1.97% | -- | -0.16% | -12.66% | -25.79% | -0.49% | -51.18% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.4030 | 2.9260 | 0.00% | 0.89% | 3.66% | -11.36% | -24.47% | 1.50% | -50.46% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.4011 | 2.9241 | -0.64% | -- | 4.79% | -12.73% | -24.38% | 1.37% | -50.52% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.4101 | 2.9331 | 0.00% | 0.27% | 7.13% | -11.68% | -23.90% | 2.02% | -51.63% | 开放申购 | 开放赎回 | | 2024-03-14 | 1.3906 | 2.9136 | 0.21% | -0.15% | 5.65% | -13.39% | -25.02% | 0.61% | -52.07% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.3877 | 2.9107 | 0.00% | -- | 5.43% | -13.49% | -26.17% | 0.40% | -52.17% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.4063 | 2.9293 | 0.00% | 1.49% | 6.85% | -13.51% | -23.74% | 1.74% | -51.12% | 开放申购 | 开放赎回 | | 2024-03-07 | 1.3927 | 2.9157 | 0.00% | 1.81% | -- | -13.74% | -25.26% | 0.76% | -53.29% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.3857 | 2.9087 | 0.52% | 2.13% | 8.07% | -16.16% | -26.14% | 0.25% | -53.78% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.3785 | 2.9015 | 0.77% | 0.39% | -- | -16.87% | -26.79% | -0.27% | -56.53% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.3679 | 2.8909 | 1.03% | -0.70% | 3.61% | -18.00% | -26.06% | -1.03% | -56.97% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.3540 | 2.8770 | 0.00% | 0.04% | 2.32% | -18.82% | -26.81% | -2.04% | -57.41% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.3568 | 2.8798 | -1.19% | 1.48% | 2.53% | -18.19% | -26.69% | -1.84% | -57.32% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.3732 | 2.8962 | -0.32% | 4.33% | 7.25% | -18.24% | -26.26% | -0.65% | -60.31% | 开放申购 | 开放赎回 | | 2024-02-22 | 1.3776 | 2.9006 | 1.79% | 4.66% | 8.23% | -17.61% | -26.50% | -0.33% | -60.27% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.3534 | 2.8764 | 0.21% | 2.83% | 4.06% | -19.58% | -28.17% | -2.08% | -63.27% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.3505 | 2.8735 | 1.01% | 2.61% | 3.84% | -20.26% | -28.79% | -2.29% | -63.35% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.3370 | 2.8600 | 1.58% | 1.58% | 2.80% | -20.79% | -28.19% | -3.27% | -63.72% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.3162 | 2.8392 | 0.00% | -- | -1.89% | -23.55% | -30.33% | -4.77% | -63.62% | 开放申购 | 开放赎回 | | 2024-02-05 | 1.2832 | 2.8062 | 0.08% | -2.81% | -5.56% | -25.93% | -33.42% | -7.16% | -64.20% | 开放申购 | 开放赎回 | | 2024-02-02 | 1.2822 | 2.8052 | 0.00% | -3.11% | -7.23% | -25.61% | -33.56% | -7.23% | -63.53% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.3029 | 2.8259 | -1.32% | 1.76% | -5.54% | -25.33% | -32.64% | -5.74% | -61.34% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.3203 | 2.8433 | -0.23% | 3.73% | -4.28% | -24.69% | -31.50% | -4.48% | -60.82% | 开放申购 | 开放赎回 | | 2024-01-26 | 1.3233 | 2.8463 | 0.00% | 1.75% | -15.47% | -23.53% | -31.35% | -4.26% | -61.44% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.2973 | 2.8203 | 1.32% | -1.12% | -17.62% | -25.61% | -32.70% | -6.14% | -62.01% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.2804 | 2.8034 | 0.60% | -4.58% | -18.69% | -26.59% | -33.57% | -7.37% | -62.51% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.2728 | 2.7958 | -2.14% | -5.29% | -19.18% | -27.66% | -33.97% | -7.91% | -62.73% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.3006 | 2.8236 | -0.54% | -3.05% | -18.99% | -26.40% | -32.02% | -5.90% | -58.97% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.3077 | 2.8307 | -0.33% | -2.22% | -18.09% | -27.21% | -30.70% | -5.39% | -59.54% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.3120 | 2.8350 | -2.22% | -2.13% | -18.00% | -27.40% | -29.96% | -5.08% | -59.36% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.3418 | 2.8648 | -0.16% | -0.38% | -16.14% | -25.41% | -28.58% | -2.92% | -58.43% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.3439 | 2.8669 | 0.18% | 0.17% | -16.01% | -25.60% | -28.60% | -2.77% | -58.37% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.3415 | 2.8645 | 0.31% | -1.27% | -17.21% | -26.36% | -28.21% | -2.94% | -60.26% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.3374 | 2.8604 | -0.24% | -1.87% | -17.74% | -25.85% | -28.31% | -3.24% | -59.70% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.3406 | 2.8636 | -0.47% | -1.74% | -16.85% | -25.49% | -28.53% | -3.01% | -60.51% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.3469 | 2.8699 | 0.40% | -2.55% | -16.46% | -25.23% | -28.42% | -2.55% | -60.33% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.3416 | 2.8646 | -1.27% | -2.73% | -16.78% | -26.09% | -28.20% | -2.94% | -60.48% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.3588 | 2.8818 | -0.30% | -1.49% | -16.08% | -25.14% | -27.71% | -1.69% | -59.51% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.3629 | 2.8859 | -0.11% | -0.77% | -17.53% | -24.92% | -26.46% | -1.40% | -57.90% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.3644 | 2.8874 | -1.29% | 0.12% | -17.72% | -24.83% | -25.80% | -1.29% | -57.55% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.3822 | 2.9052 | 0.21% | -11.71% | -16.65% | -23.85% | -23.18% | 0.00% | -56.99% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.3793 | 2.9023 | 0.42% | -12.41% | -17.31% | -24.01% | -23.61% | -24.99% | -55.65% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.3735 | 2.8965 | 0.79% | -13.22% | -17.65% | -24.33% | -23.49% | -25.30% | -56.01% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.3627 | 2.8857 | -12.95% | -13.92% | -18.20% | -24.93% | -23.92% | -25.89% | -55.70% | 限大额 | 开放赎回 | | 2023-12-26 | 1.5655 | 2.8675 | -0.60% | -2.49% | -5.61% | -13.68% | -12.21% | -14.86% | -49.11% | 限大额 | 开放赎回 | | 2023-12-25 | 1.5749 | 2.8769 | 0.01% | -1.36% | -5.04% | -13.65% | -10.77% | -14.35% | -48.80% | 限大额 | 开放赎回 | | 2023-12-22 | 1.5748 | 2.8768 | -0.51% | -1.58% | -5.81% | -14.22% | -29.15% | -14.36% | -48.43% | 限大额 | 开放赎回 | | 2023-12-21 | 1.5828 | 2.8848 | -0.01% | -1.41% | -5.95% | -13.31% | -27.97% | -13.92% | -48.22% | 限大额 | 开放赎回 | | 2023-12-20 | 1.5830 | 2.8850 | -1.40% | -1.31% | -6.53% | -13.78% | -27.82% | -13.91% | -48.15% | 限大额 | 开放赎回 | | 2023-12-19 | 1.6054 | 2.9074 | 0.55% | -0.92% | -4.89% | -12.72% | -27.91% | -12.69% | -47.42% | 限大额 | 开放赎回 | | 2023-12-18 | 1.5966 | 2.8986 | -0.21% | -1.80% | -5.41% | -12.76% | -29.05% | -13.17% | -47.70% | 限大额 | 开放赎回 | | 2023-12-15 | 1.6000 | 2.9020 | -0.34% | -0.76% | -6.72% | -12.98% | -28.93% | -12.99% | -46.16% | 限大额 | 开放赎回 | | 2023-12-14 | 1.6055 | 2.9075 | 0.09% | -0.56% | -5.22% | -12.45% | -29.29% | -12.69% | -45.63% | 限大额 | 开放赎回 | | 2023-12-13 | 1.6040 | 2.9060 | -1.01% | -1.40% | -5.79% | -11.62% | -29.50% | -12.77% | -44.29% | 限大额 | 开放赎回 | | 2023-12-12 | 1.6203 | 2.9223 | -0.34% | 0.07% | -4.63% | -10.94% | -28.61% | -11.88% | -43.72% | 限大额 | 开放赎回 | | 2023-12-11 | 1.6259 | 2.9279 | 0.85% | -1.62% | -4.30% | -11.38% | -29.44% | -11.58% | -43.53% | 限大额 | 开放赎回 | | 2023-12-08 | 1.6122 | 2.9142 | -0.15% | -2.78% | -6.35% | -11.91% | -29.52% | -12.32% | -43.31% | 限大额 | 开放赎回 | | 2023-12-07 | 1.6146 | 2.9166 | -0.75% | -3.14% | -6.41% | -11.77% | -28.40% | -12.19% | -43.05% | 限大额 | 开放赎回 | | 2023-12-06 | 1.6268 | 2.9288 | 0.48% | -2.48% | -6.25% | -11.63% | -28.97% | -11.53% | -42.31% | 限大额 | 开放赎回 | | 2023-12-05 | 1.6191 | 2.9211 | -2.03% | -2.92% | -6.55% | -12.36% | -29.79% | -11.95% | -42.59% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.6527 | 2.9547 | -0.34% | -0.79% | -4.61% | -11.72% | -26.82% | -10.12% | -41.39% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.6583 | 2.9603 | -0.52% | -0.01% | -4.06% | -9.62% | -26.96% | -9.82% | -38.79% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.6670 | 2.9690 | -0.07% | -0.75% | -4.46% | -8.52% | -26.28% | -9.34% | -37.00% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.6681 | 2.9701 | 0.02% | -0.23% | -4.85% | -8.90% | -25.61% | -9.28% | -38.17% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.6678 | 2.9698 | 0.11% | -0.90% | -4.87% | -8.49% | -23.80% | -9.30% | -38.18% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.6659 | 2.9679 | 0.45% | -1.64% | -4.97% | -7.49% | -24.48% | -9.40% | -38.25% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.6585 | 2.9605 | -1.26% | -1.74% | -4.89% | -8.13% | -25.32% | -9.81% | -40.02% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.6796 | 2.9816 | 0.45% | -0.78% | -3.70% | -6.34% | -24.26% | -8.66% | -39.67% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.6720 | 2.9740 | -0.65% | -2.52% | -4.97% | -7.71% | -24.87% | -9.07% | -40.03% | 开放申购 | 开放赎回 |
|