|
| 稀有金属ETF基金(561800)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.5833 | 0.5833 | -2.20% | 1.44% | 9.99% | 37.70% | 5.16% | 5.96% | -42.50% | 场内交易 | 场内交易 | | 2024-11-21 | 0.5964 | 0.5964 | -0.07% | 0.07% | 13.95% | -- | 5.06% | 8.34% | -38.74% | 场内交易 | 场内交易 | | 2024-11-20 | 0.5968 | 0.5968 | 1.19% | -4.63% | 16.49% | 39.18% | 4.34% | 8.41% | -38.70% | 场内交易 | 场内交易 | | 2024-11-19 | 0.5898 | 0.5898 | 4.65% | -4.76% | 15.13% | 36.81% | 3.67% | 7.14% | -39.41% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5636 | 0.5636 | -1.98% | -8.54% | 10.01% | -- | -0.93% | 2.38% | -42.36% | 场内交易 | 场内交易 | | 2024-11-15 | 0.5750 | 0.5750 | -3.52% | -4.23% | 13.46% | -- | -0.54% | 4.45% | -37.70% | 场内交易 | 场内交易 | | 2024-11-14 | 0.5960 | 0.5960 | -4.76% | -1.78% | 14.70% | 39.19% | 5.43% | 8.27% | -37.25% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6258 | 0.6258 | 1.05% | 3.17% | 23.14% | 43.60% | 10.08% | 13.68% | -34.11% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6193 | 0.6193 | 0.50% | 4.03% | 21.86% | 43.39% | 9.40% | 12.50% | -34.80% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6162 | 0.6162 | 2.63% | 8.12% | 21.25% | -- | 8.85% | 11.93% | -34.53% | 场内交易 | 场内交易 | | 2024-11-08 | 0.6004 | 0.6004 | -1.05% | 5.57% | 3.52% | -- | 5.93% | 9.06% | -38.00% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6068 | 0.6068 | 0.03% | 11.46% | 11.30% | 38.00% | 6.57% | 10.23% | -34.09% | 场内交易 | 场内交易 | | 2024-11-06 | 0.6066 | 0.6066 | 1.90% | 13.53% | 11.26% | -- | 6.27% | 10.19% | -34.11% | 场内交易 | 场内交易 | | 2024-11-05 | 0.5953 | 0.5953 | 4.46% | 10.65% | 9.19% | -- | 6.55% | 8.14% | -35.34% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5699 | 0.5699 | 0.21% | 3.86% | 4.53% | -- | 2.00% | 3.52% | -38.79% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5687 | 0.5687 | 4.46% | 4.29% | 4.31% | -- | 1.34% | 3.31% | -39.12% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5444 | 0.5444 | 1.89% | 3.54% | -0.15% | 19.81% | -3.65% | -1.11% | -43.26% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5343 | 0.5343 | -0.69% | -0.48% | -2.00% | -- | -5.92% | -2.94% | -44.31% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5380 | 0.5380 | -1.95% | 1.45% | 8.03% | 22.47% | -4.56% | -2.27% | -43.92% | -- | -- | | 2024-10-28 | 0.5487 | 0.5487 | 0.62% | 4.83% | 10.18% | 23.28% | -2.66% | -0.33% | -42.20% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5453 | 0.5453 | 3.71% | 6.44% | -- | 25.18% | -0.29% | -0.94% | -45.56% | -- | -- | | 2024-10-24 | 0.5258 | 0.5258 | -2.07% | 5.65% | -- | -- | -4.17% | -4.49% | -45.96% | -- | -- | | 2024-10-23 | 0.5369 | 0.5369 | 1.24% | 6.19% | -- | -- | 0.15% | -2.47% | -44.81% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5303 | 0.5303 | 1.32% | 4.64% | -- | 15.76% | -4.48% | -3.67% | -45.49% | 场内交易 | 场内交易 | | 2024-10-21 | 0.5234 | 0.5234 | 2.17% | 0.73% | -- | 13.39% | -5.73% | -4.92% | -47.65% | 场内交易 | 场内交易 | | 2024-10-18 | 0.5123 | 0.5123 | 2.93% | 0.81% | -- | -- | -7.56% | -6.94% | -47.34% | 场内交易 | 场内交易 | | 2024-10-17 | 0.4977 | 0.4977 | -1.56% | -6.20% | -- | 8.10% | -12.36% | -9.59% | -47.14% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5056 | 0.5056 | -0.24% | -4.57% | -- | -- | -10.95% | -8.16% | -46.30% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5068 | 0.5068 | -2.46% | -12.62% | -- | -- | -12.85% | -7.94% | -46.18% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5196 | 0.5196 | 2.24% | -4.70% | -- | 11.19% | -10.64% | -5.61% | -44.27% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5082 | 0.5082 | -4.22% | -6.79% | -- | -- | -10.51% | -7.68% | -45.55% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5306 | 0.5306 | 0.15% | -2.68% | -- | 16.44% | -6.98% | -3.61% | -42.88% | 场内交易 | 场内交易 | | 2024-10-09 | 0.5298 | 0.5298 | -8.66% | -2.82% | -- | 15.80% | -6.18% | -3.76% | -42.97% | 场内交易 | 场内交易 | | 2024-10-08 | 0.5800 | 0.5800 | 6.38% | 6.38% | 35.45% | 27.61% | 2.15% | 5.36% | -37.57% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5452 | 0.5452 | 9.48% | -- | 24.02% | -- | -3.98% | -0.96% | -42.10% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4980 | 0.4980 | 0.00% | -- | 17.51% | 6.46% | -11.95% | -9.54% | -48.10% | 场内交易 | 场内交易 | | 2024-09-19 | 0.4284 | 0.4284 | 0.00% | -0.44% | -0.63% | -- | -26.57% | -22.18% | -59.59% | 场内交易 | 场内交易 | | 2024-09-12 | 0.4303 | 0.4303 | 0.00% | -1.06% | -0.37% | -- | -27.95% | -21.83% | -63.21% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4282 | 0.4282 | -1.54% | -2.59% | -- | -13.88% | -29.21% | -22.22% | -60.18% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4349 | 0.4349 | 0.39% | -- | -- | -13.25% | -28.15% | -21.00% | -59.36% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4332 | 0.4332 | -1.12% | 1.69% | -- | -- | -28.49% | -21.31% | -59.52% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4381 | 0.4381 | 1.62% | 3.37% | -- | -13.30% | -25.44% | -20.42% | -59.06% | 场内交易 | 场内交易 | | 2024-09-02 | 0.4311 | 0.4311 | -1.93% | 0.65% | -- | -16.26% | -26.63% | -21.69% | -61.68% | 场内交易 | 场内交易 | | 2024-08-30 | 0.4396 | 0.4396 | 0.00% | -- | -- | -- | -25.48% | -20.15% | -61.17% | 场内交易 | 场内交易 | | 2024-08-28 | 0.4260 | 0.4260 | 0.52% | -- | -4.29% | -17.55% | -26.40% | -22.62% | -60.73% | -- | -- | | 2024-08-27 | 0.4238 | 0.4238 | -1.05% | -1.17% | -4.79% | -18.11% | -26.78% | -23.02% | -60.93% | 场内交易 | 场内交易 | | 2024-08-26 | 0.4283 | 0.4283 | 0.00% | -0.65% | -3.77% | -- | -26.00% | -22.20% | -59.36% | 场内交易 | 场内交易 | | 2024-08-22 | 0.4236 | 0.4236 | 0.00% | -- | -7.53% | -- | -29.45% | -23.05% | -57.73% | 场内交易 | 场内交易 | | 2024-08-20 | 0.4288 | 0.4288 | -0.53% | -1.61% | -7.11% | -- | -29.58% | -22.11% | -57.21% | 场内交易 | 场内交易 | | 2024-08-19 | 0.4311 | 0.4311 | 0.00% | -0.19% | -6.61% | -19.27% | -29.20% | -21.69% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.4282 | 0.4282 | -1.74% | -2.62% | -8.37% | -20.92% | -32.46% | -22.22% | -57.18% | 场内交易 | 场内交易 | | 2024-08-13 | 0.4358 | 0.4358 | 0.90% | -- | -6.74% | -- | -32.10% | -20.84% | -56.42% | 场内交易 | 场内交易 | | 2024-08-12 | 0.4319 | 0.4319 | 0.00% | -- | -7.58% | -21.33% | -32.70% | -21.54% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.4397 | 0.4397 | 0.00% | -3.24% | -5.56% | -19.20% | -33.76% | -20.13% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.4544 | 0.4544 | 0.00% | -- | -- | -- | -31.83% | -17.46% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.4393 | 0.4393 | -1.30% | -4.10% | -- | -- | -33.38% | -20.20% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.4451 | 0.4451 | 2.18% | -3.57% | -6.77% | -- | -32.21% | -19.15% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.4356 | 0.4356 | 0.00% | -- | -- | -15.42% | -33.93% | -20.87% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.4581 | 0.4581 | -0.76% | -- | -3.92% | -14.42% | -30.11% | -16.78% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.4616 | 0.4616 | 0.00% | -1.22% | -- | -- | -30.02% | -16.15% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.4604 | 0.4604 | 0.00% | 1.03% | -- | -- | -30.44% | -16.37% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.4673 | 0.4673 | 0.00% | 0.37% | -- | -15.33% | -30.60% | -15.11% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.4557 | 0.4557 | -0.39% | -2.69% | -- | -- | -32.37% | -17.22% | -- | -- | -- | | 2024-07-09 | 0.4575 | 0.4575 | 0.66% | -- | -- | -20.52% | -31.42% | -16.89% | -- | 场内交易 | 场内交易 | | 2024-07-08 | 0.4545 | 0.4545 | -2.38% | -4.86% | -- | -18.75% | -31.87% | -17.44% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.4656 | 0.4656 | 0.00% | -- | -7.12% | -17.74% | -32.31% | -15.42% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.4683 | 0.4683 | 0.00% | -1.91% | -7.32% | -17.26% | -29.83% | -14.93% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.4777 | 0.4777 | 0.00% | 2.84% | -7.21% | -12.06% | -27.84% | -13.22% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.4678 | 0.4678 | -2.01% | -- | -9.60% | -8.35% | -28.26% | -15.02% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.4774 | 0.4774 | 0.00% | -- | -- | -9.14% | -26.18% | -13.28% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.4645 | 0.4645 | -2.58% | -- | -- | -- | -28.75% | -15.62% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.4768 | 0.4768 | 0.00% | -- | -- | -12.85% | -26.86% | -13.39% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.4911 | 0.4911 | 0.00% | -1.23% | -- | -8.51% | -26.08% | -10.79% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.4933 | 0.4933 | 0.00% | -- | -10.15% | -8.77% | -26.03% | -10.39% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.4972 | 0.4972 | -0.82% | -- | -7.46% | -3.98% | -24.91% | -9.68% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.5013 | 0.5013 | 0.00% | -- | -- | -- | -25.85% | -8.94% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.5053 | 0.5053 | -1.85% | -2.36% | -- | -- | -25.42% | -8.21% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.5148 | 0.5148 | 0.00% | -- | -- | -1.28% | -20.63% | -6.49% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.5167 | 0.5167 | -0.15% | -- | -- | 3.17% | -21.63% | -6.14% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.5175 | 0.5175 | 0.00% | -- | -- | -- | -21.51% | -5.99% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.5166 | 0.5166 | 0.00% | -1.79% | -0.02% | 3.22% | -24.41% | -6.16% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.5340 | 0.5340 | 1.52% | -2.73% | -- | 10.29% | -23.40% | -3.00% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.5260 | 0.5260 | -1.33% | -- | -- | 8.63% | -24.86% | -4.45% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.5331 | 0.5331 | -1.55% | -0.76% | -3.18% | 10.10% | -24.36% | -3.16% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.5415 | 0.5415 | 0.00% | -0.50% | -1.88% | 11.83% | -19.06% | -1.63% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.5490 | 0.5490 | 0.00% | -- | -- | 13.38% | -19.50% | -0.27% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.5372 | 0.5372 | -1.29% | -- | -3.97% | 10.95% | -20.73% | -2.42% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.5442 | 0.5442 | 1.28% | -- | -3.85% | -- | -18.79% | -1.14% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.5373 | 0.5373 | 0.00% | -- | -5.07% | -- | -19.82% | -2.40% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.5150 | 0.5150 | 0.00% | -- | -1.57% | -- | -22.89% | -6.45% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.5150 | 0.5150 | -0.33% | -- | -- | 2.73% | -26.76% | -6.45% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.5167 | 0.5167 | -3.47% | -- | -- | 3.65% | -27.50% | -6.14% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.5353 | 0.5353 | 0.00% | -2.78% | -- | 8.60% | -24.89% | -2.76% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.5506 | 0.5506 | -0.24% | -1.57% | 0.31% | 2.88% | -26.03% | 0.02% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.5519 | 0.5519 | 0.00% | -2.49% | 3.18% | 1.53% | -24.52% | 0.25% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.5756 | 0.5756 | 2.90% | -- | 10.08% | 8.42% | -19.99% | 4.56% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.5594 | 0.5594 | -1.17% | 2.98% | 6.98% | 6.25% | -22.24% | 1.62% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.5660 | 0.5660 | 0.00% | 10.89% | -- | 2.89% | -23.05% | 2.82% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.5432 | 0.5432 | 3.57% | 3.82% | -- | -1.95% | -24.86% | -1.33% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.5245 | 0.5245 | 1.39% | -- | 0.58% | -5.32% | -26.84% | -4.72% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.5173 | 0.5173 | 1.35% | -5.45% | 3.29% | -6.37% | -27.99% | -6.03% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.5104 | 0.5104 | -2.85% | -- | -- | -3.61% | -30.31% | -7.28% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.5254 | 0.5254 | 0.42% | -- | 5.04% | -1.11% | -28.41% | -4.56% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.5232 | 0.5232 | 0.00% | -5.34% | 4.54% | -2.11% | -28.71% | -4.96% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.5471 | 0.5471 | 0.00% | 2.32% | 11.65% | 5.17% | -25.99% | -0.62% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.5527 | 0.5527 | 0.69% | 2.22% | 14.15% | 6.04% | -23.50% | 0.40% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.5489 | 0.5489 | 2.66% | 4.97% | 13.36% | 3.29% | -25.76% | -0.29% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.5347 | 0.5347 | -0.39% | 2.71% | 10.43% | 1.29% | -27.78% | -2.87% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.5368 | 0.5368 | 0.36% | 3.67% | 10.86% | 0.96% | -27.93% | -2.49% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.5349 | 0.5349 | -1.07% | -- | 10.47% | -1.15% | -28.72% | -2.83% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.5407 | 0.5407 | 3.40% | -- | 11.67% | -0.64% | -27.95% | -1.78% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.5229 | 0.5229 | 0.44% | -- | 7.99% | -4.94% | -31.77% | -5.01% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.5206 | 0.5206 | 0.54% | -0.17% | -- | -5.93% | -32.05% | -5.43% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.5178 | 0.5178 | 0.00% | 3.39% | -- | -7.15% | -33.70% | -5.94% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.5215 | 0.5215 | 4.13% | 5.44% | 5.44% | -3.62% | -34.39% | -5.27% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.5008 | 0.5008 | 0.00% | 2.20% | -1.86% | -8.04% | -36.99% | -9.03% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.5002 | 0.5002 | -0.06% | 3.07% | -1.98% | -9.00% | -37.25% | -9.14% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.5005 | 0.5005 | 1.19% | 3.37% | 0.40% | -10.24% | -37.78% | -9.08% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.4946 | 0.4946 | 0.94% | 2.15% | 0.34% | -10.83% | -38.21% | -10.15% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.4900 | 0.4900 | 0.00% | 1.20% | -5.42% | -13.69% | -39.53% | -10.99% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.4853 | 0.4853 | 0.23% | 0.23% | -6.33% | -14.70% | -39.08% | -11.84% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.4842 | 0.4842 | 0.00% | -- | -8.03% | -14.57% | -42.16% | -12.04% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4408 | 0.4408 | 0.00% | -13.62% | -19.93% | -20.23% | -48.32% | -19.93% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.4601 | 0.4601 | 0.00% | -8.22% | -16.95% | -18.57% | -45.14% | -16.42% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.4946 | 0.4946 | -3.08% | 0.34% | -10.72% | -12.26% | -39.73% | -10.15% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.5103 | 0.5103 | 0.00% | -1.51% | -3.95% | -6.85% | -37.82% | -7.30% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5013 | 0.5013 | 0.56% | -3.15% | -5.72% | -8.64% | -38.92% | -8.94% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4985 | 0.4985 | 1.14% | -6.91% | -6.24% | -7.01% | -39.26% | -9.45% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4929 | 0.4929 | -4.86% | -7.90% | -7.30% | -11.22% | -39.94% | -10.46% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5181 | 0.5181 | -0.86% | -4.69% | -0.33% | -5.39% | -35.17% | -5.89% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5226 | 0.5226 | 0.97% | -4.84% | 0.27% | -5.70% | -34.20% | -5.07% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5176 | 0.5176 | -3.34% | -2.69% | -2.60% | -8.86% | -34.40% | -5.98% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5355 | 0.5355 | 0.06% | 0.87% | 0.77% | -5.69% | -31.72% | -2.72% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5352 | 0.5352 | -1.55% | 1.65% | 0.72% | -7.96% | -30.86% | -2.78% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5436 | 0.5436 | -1.02% | 1.59% | 0.46% | -7.72% | -29.85% | -1.25% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5492 | 0.5492 | 3.25% | 1.93% | 0.92% | -3.29% | -28.47% | -0.24% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5319 | 0.5319 | 0.19% | -3.31% | -3.31% | -6.75% | -31.31% | -3.38% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5309 | 0.5309 | 0.84% | -3.56% | -3.49% | -5.99% | -31.34% | -3.56% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5265 | 0.5265 | -1.61% | -4.96% | -4.29% | -7.27% | -31.33% | -4.36% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5351 | 0.5351 | -0.69% | -3.41% | -0.45% | -5.76% | -28.93% | -2.80% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5388 | 0.5388 | -2.05% | -2.48% | -0.68% | -5.11% | -26.83% | -2.13% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5501 | 0.5501 | -0.07% | 3.89% | 2.23% | -3.12% | -26.64% | -0.07% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5505 | 0.5505 | -0.63% | 3.61% | 2.30% | -3.05% | -24.62% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5540 | 0.5540 | 0.27% | 4.19% | 2.38% | -2.43% | -25.05% | -26.12% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5525 | 0.5525 | 4.34% | 6.21% | 1.45% | -2.69% | -25.76% | -26.32% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5295 | 0.5295 | -0.34% | 2.94% | -2.25% | -6.38% | -29.74% | -29.39% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5313 | 0.5313 | -0.60% | 2.21% | -3.35% | -5.60% | -28.67% | -29.15% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5345 | 0.5345 | 0.53% | 2.55% | -2.77% | -6.47% | -26.96% | -28.72% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.5317 | 0.5317 | 2.21% | 0.06% | -4.15% | -7.95% | -27.50% | -29.10% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.5202 | 0.5202 | 1.13% | -1.46% | -8.37% | -8.77% | -30.64% | -30.63% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5144 | 0.5144 | -1.04% | -3.25% | -10.07% | -10.57% | -32.09% | -31.40% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.5198 | 0.5198 | -0.27% | -3.94% | -8.63% | -10.90% | -32.61% | -30.68% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.5212 | 0.5212 | -1.92% | -4.23% | -8.38% | -11.94% | -32.44% | -30.50% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.5314 | 0.5314 | 0.66% | -3.40% | -8.08% | -9.16% | -32.93% | -29.14% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.5279 | 0.5279 | -0.71% | -4.61% | -6.62% | -10.05% | -32.73% | -29.60% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5317 | 0.5317 | -1.74% | -4.66% | -6.47% | -9.93% | -32.66% | -29.10% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5411 | 0.5411 | -0.57% | 0.67% | -4.42% | -9.39% | -31.48% | -27.84% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5442 | 0.5442 | -1.07% | 0.31% | -3.87% | -8.28% | -32.64% | -27.43% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5501 | 0.5501 | -0.60% | 2.23% | -2.95% | -6.19% | -31.28% | -26.64% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5534 | 0.5534 | -0.77% | 3.17% | -2.81% | -6.52% | -31.50% | -26.20% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5577 | 0.5577 | 3.76% | 3.07% | -2.30% | -7.80% | -30.62% | -25.63% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5375 | 0.5375 | -0.92% | -1.30% | -3.79% | -11.20% | -32.88% | -28.32% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5425 | 0.5425 | 0.82% | 0.15% | -2.90% | -10.45% | -31.97% | -27.66% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5381 | 0.5381 | 0.32% | -2.11% | -4.12% | -8.42% | -33.35% | -28.24% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5364 | 0.5364 | -0.87% | -3.80% | -5.55% | -9.07% | -33.08% | -28.47% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5411 | 0.5411 | -0.64% | -2.45% | -4.01% | -8.30% | -31.40% | -27.84% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5446 | 0.5446 | 0.54% | -4.07% | -3.39% | -5.91% | -30.36% | -27.38% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5417 | 0.5417 | -1.46% | -5.30% | -3.90% | -6.41% | -31.49% | -27.76% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5497 | 0.5497 | -1.42% | -3.37% | 0.18% | -6.24% | -31.88% | -26.70% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5576 | 0.5576 | 0.52% | -1.61% | 4.01% | -4.34% | -30.71% | -25.64% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5547 | 0.5547 | -2.29% | -4.05% | -0.09% | -7.61% | -30.74% | -26.03% | -- | 场内交易 | 场内交易 |
|