|
| 医疗保健ETF(516790)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.6114 | 0.6114 | -0.99% | -0.62% | 3.57% | -2.50% | -27.69% | -25.06% | -48.67% | 场内交易 | 场内交易 | | 2024-11-20 | 0.6175 | 0.6175 | 2.12% | -2.88% | 4.77% | -2.31% | -26.97% | -24.32% | -48.15% | 场内交易 | 场内交易 | | 2024-11-19 | 0.6047 | 0.6047 | 2.01% | -5.71% | 2.60% | -6.18% | -27.66% | -25.89% | -49.23% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5928 | 0.5928 | -1.48% | -6.50% | 0.58% | -- | -29.08% | -27.34% | -50.12% | 场内交易 | 场内交易 | | 2024-11-15 | 0.6017 | 0.6017 | -2.19% | -3.84% | 4.75% | -7.24% | -28.38% | -26.25% | -49.48% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6152 | 0.6152 | -3.24% | -1.49% | 3.81% | -4.83% | -26.44% | -24.60% | -47.37% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6358 | 0.6358 | -0.86% | 5.76% | 8.37% | -- | -23.50% | -22.07% | -45.60% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6413 | 0.6413 | 1.15% | 6.12% | 9.31% | -2.83% | -23.35% | -21.40% | -45.13% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6340 | 0.6340 | 1.33% | 7.55% | 8.06% | -- | -24.22% | -22.29% | -45.77% | 场内交易 | 场内交易 | | 2024-11-08 | 0.6257 | 0.6257 | 0.19% | 7.34% | -19.26% | -- | -25.96% | -23.31% | -45.84% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6245 | 0.6245 | 3.88% | 5.83% | -21.19% | -- | -25.07% | -23.46% | -47.02% | 场内交易 | 场内交易 | | 2024-11-06 | 0.6012 | 0.6012 | -0.51% | 1.85% | -24.13% | -- | -28.35% | -26.31% | -49.00% | 场内交易 | 场内交易 | | 2024-11-05 | 0.6043 | 0.6043 | 2.51% | 0.82% | -23.74% | -- | -26.91% | -25.93% | -48.74% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5895 | 0.5895 | 1.13% | -4.18% | -25.61% | -- | -28.70% | -27.75% | -50.08% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5829 | 0.5829 | -1.22% | -4.03% | -26.44% | -10.30% | -29.93% | -28.56% | -50.03% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5901 | 0.5901 | -0.03% | -0.44% | -25.53% | -10.33% | -29.22% | -27.68% | -50.01% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5903 | 0.5903 | -1.52% | -0.81% | -25.51% | -5.73% | -28.90% | -27.65% | -49.99% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5994 | 0.5994 | -2.57% | 0.49% | -14.30% | -5.04% | -26.14% | -26.54% | -49.22% | -- | -- | | 2024-10-28 | 0.6152 | 0.6152 | 1.28% | 4.22% | -12.04% | -- | -24.19% | -24.60% | -47.36% | 场内交易 | 场内交易 | | 2024-10-25 | 0.6074 | 0.6074 | 2.48% | 3.05% | -1.42% | -4.85% | -21.36% | -25.55% | -49.27% | -- | -- | | 2024-10-24 | 0.5927 | 0.5927 | -0.40% | 4.92% | -- | -6.85% | -24.37% | -27.36% | -50.07% | -- | -- | | 2024-10-23 | 0.5951 | 0.5951 | -0.23% | 4.59% | -- | -- | -23.29% | -27.06% | -49.87% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5965 | 0.5965 | 1.05% | 3.85% | -- | -10.92% | -23.91% | -26.89% | -49.75% | 场内交易 | 场内交易 | | 2024-10-21 | 0.5903 | 0.5903 | 0.15% | -0.39% | -- | -11.43% | -24.70% | -27.65% | -50.35% | 场内交易 | 场内交易 | | 2024-10-18 | 0.5894 | 0.5894 | 4.34% | 0.46% | -- | -- | -26.55% | -27.76% | -50.38% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5649 | 0.5649 | -0.72% | -8.40% | -5.86% | -14.19% | -31.10% | -30.76% | -53.45% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5690 | 0.5690 | -0.94% | -8.12% | -5.18% | -11.98% | -31.12% | -30.26% | -53.11% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5744 | 0.5744 | -3.07% | -25.88% | -4.28% | -- | -31.67% | -29.60% | -52.67% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5926 | 0.5926 | 1.01% | -25.22% | -1.25% | -- | -29.51% | -27.37% | -52.30% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5867 | 0.5867 | -4.86% | -25.96% | -4.39% | -10.71% | -29.81% | -28.09% | -53.00% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6167 | 0.6167 | -0.42% | -22.18% | 0.79% | -3.28% | -24.68% | -24.42% | -51.27% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6193 | 0.6193 | -11.45% | -21.85% | 0.84% | -2.65% | -25.39% | -24.10% | -51.07% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6994 | 0.6994 | 10.80% | -2.20% | 26.65% | -- | -7.01% | -5.02% | -38.77% | 场内交易 | 场内交易 | | 2024-09-30 | 0.6312 | 0.6312 | 13.30% | -- | 26.54% | -- | -4.91% | -2.88% | -37.20% | 场内交易 | 场内交易 | | 2024-09-27 | 0.5571 | 0.5571 | 0.00% | -- | 15.92% | 4.36% | -16.70% | -14.28% | -44.90% | 场内交易 | 场内交易 | | 2024-09-25 | 0.4908 | 0.4908 | 0.00% | -- | -- | -7.27% | -26.48% | -24.48% | -50.81% | 场内交易 | 场内交易 | | 2024-09-19 | 0.4775 | 0.4775 | 0.00% | -- | -6.99% | -- | -28.35% | -26.53% | -51.33% | 场内交易 | 场内交易 | | 2024-09-13 | 0.4780 | 0.4780 | 0.00% | -1.93% | -- | -15.05% | -26.79% | -26.45% | -49.25% | 场内交易 | 场内交易 | | 2024-09-11 | 0.4888 | 0.4888 | 0.29% | -0.55% | -- | -- | -26.00% | -24.79% | -47.91% | 场内交易 | 场内交易 | | 2024-09-10 | 0.4874 | 0.4874 | -0.37% | -0.14% | -- | -13.58% | -24.42% | -25.00% | -48.06% | 场内交易 | 场内交易 | | 2024-09-09 | 0.4892 | 0.4892 | 0.37% | 0.53% | -- | -13.26% | -24.14% | -24.73% | -48.28% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4874 | 0.4874 | -2.09% | -2.29% | -- | -13.73% | -25.30% | -25.00% | -49.38% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4978 | 0.4978 | 1.28% | -- | -- | -13.49% | -24.02% | -23.40% | -45.90% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4915 | 0.4915 | 0.70% | 2.42% | -- | -- | -25.34% | -24.37% | -46.59% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4881 | 0.4881 | 0.31% | 1.56% | -- | -14.62% | -25.37% | -24.90% | -46.96% | 场内交易 | 场内交易 | | 2024-09-02 | 0.4866 | 0.4866 | -2.45% | -- | -- | -15.52% | -25.60% | -25.13% | -47.01% | 场内交易 | 场内交易 | | 2024-08-30 | 0.4988 | 0.4988 | 0.00% | -- | 0.00% | -- | -23.96% | -23.25% | -47.82% | 场内交易 | 场内交易 | | 2024-08-28 | 0.4799 | 0.4799 | -0.15% | -3.92% | -- | -16.60% | -24.73% | -26.16% | -50.46% | -- | -- | | 2024-08-27 | 0.4806 | 0.4806 | 0.00% | -4.55% | -- | -17.27% | -24.20% | -26.05% | -50.39% | 场内交易 | 场内交易 | | 2024-08-21 | 0.4995 | 0.4995 | -0.79% | -2.99% | -5.91% | -16.49% | -23.14% | -23.14% | -48.77% | 场内交易 | 场内交易 | | 2024-08-20 | 0.5035 | 0.5035 | -1.93% | -- | -5.16% | -- | -22.82% | -22.53% | -48.36% | 场内交易 | 场内交易 | | 2024-08-19 | 0.5134 | 0.5134 | 0.00% | -2.34% | -3.30% | -- | -21.31% | -21.00% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.5167 | 0.5167 | 0.35% | -- | -- | -14.35% | -22.17% | -20.50% | -48.35% | 场内交易 | 场内交易 | | 2024-08-14 | 0.5149 | 0.5149 | 0.00% | -- | -- | -15.80% | -22.75% | -20.77% | -48.53% | 场内交易 | 场内交易 | | 2024-08-12 | 0.5257 | 0.5257 | 0.00% | -- | -- | -- | -21.11% | -19.11% | -47.43% | 场内交易 | 场内交易 | | 2024-08-01 | 0.5176 | 0.5176 | -1.26% | 1.79% | -- | -- | -25.97% | -20.36% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.5242 | 0.5242 | 5.09% | 3.43% | -- | -- | -25.82% | -19.34% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.4988 | 0.4988 | -0.80% | -- | -- | -- | -30.62% | -23.25% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.5028 | 0.5028 | 0.00% | -5.74% | -- | -15.79% | -30.06% | -22.63% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.5085 | 0.5085 | 0.34% | -- | -3.93% | -- | -28.41% | -21.76% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.5068 | 0.5068 | 0.00% | -3.36% | -- | -10.79% | -27.96% | -22.02% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.5334 | 0.5334 | 0.47% | -- | -1.80% | -- | -23.96% | -17.93% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.5309 | 0.5309 | 0.00% | -- | -- | -3.70% | -23.24% | -18.31% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.5244 | 0.5244 | 1.85% | 3.25% | -5.79% | -- | -25.00% | -19.31% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.5149 | 0.5149 | 0.00% | 1.62% | -7.72% | -6.01% | -27.08% | -20.77% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.5234 | 0.5234 | 3.05% | -- | -- | -- | -25.95% | -19.46% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.5079 | 0.5079 | 0.24% | -- | -9.95% | -10.89% | -27.73% | -21.85% | -- | -- | -- | | 2024-07-09 | 0.5067 | 0.5067 | 0.00% | -- | -10.16% | -12.85% | -27.50% | -22.03% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.5209 | 0.5209 | 0.00% | -- | -9.47% | -11.17% | -26.58% | -19.85% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.5338 | 0.5338 | 0.00% | -- | -8.11% | -8.75% | -24.52% | -17.86% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.5293 | 0.5293 | 0.00% | -4.41% | -- | -11.21% | -25.19% | -18.56% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.5432 | 0.5432 | 0.00% | -2.65% | -9.18% | -12.03% | -23.22% | -16.42% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.5537 | 0.5537 | -0.52% | -- | -- | -- | -23.71% | -14.80% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.5566 | 0.5566 | -0.25% | -1.31% | -- | -- | -23.31% | -14.36% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.5580 | 0.5580 | -0.84% | -1.06% | -8.75% | -- | -21.95% | -14.14% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.5627 | 0.5627 | -0.79% | -0.41% | -- | -9.05% | -21.07% | -13.42% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.5672 | 0.5672 | 0.00% | -1.43% | -- | -8.88% | -20.66% | -12.73% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.5640 | 0.5640 | -0.18% | -2.08% | -- | -5.67% | -21.04% | -13.22% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.5650 | 0.5650 | -1.81% | -- | -- | -7.44% | -21.48% | -13.06% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.5754 | 0.5754 | 0.00% | -- | -- | -6.30% | -21.69% | -11.46% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.5717 | 0.5717 | -0.75% | -1.58% | -- | -- | -22.41% | -12.03% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.5760 | 0.5760 | 0.00% | -- | -- | -6.31% | -21.77% | -11.37% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.5754 | 0.5754 | -0.95% | -3.80% | -1.25% | -- | -23.24% | -11.46% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.5809 | 0.5809 | 0.00% | -- | -0.31% | -- | -22.51% | -10.62% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.5875 | 0.5875 | 0.00% | -2.08% | 3.71% | -2.64% | -22.51% | -9.60% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.5981 | 0.5981 | 0.00% | -2.19% | 8.49% | -0.78% | -21.03% | -7.97% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.6000 | 0.6000 | -0.55% | -- | 9.53% | -- | -20.62% | -7.68% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.6033 | 0.6033 | -1.34% | -1.65% | -- | -- | -19.74% | -7.17% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.6115 | 0.6115 | 0.00% | -- | -- | -- | -17.58% | -5.91% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.6134 | 0.6134 | 0.00% | -- | 7.63% | -- | -17.81% | -5.62% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.5971 | 0.5971 | 2.47% | -- | 1.69% | -- | -22.54% | -8.12% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.5827 | 0.5827 | 0.00% | 5.70% | -1.80% | -- | -23.23% | -10.34% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.5681 | 0.5681 | 0.28% | -- | -- | -3.35% | -25.24% | -12.59% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.5665 | 0.5665 | 0.00% | 3.41% | -- | -2.55% | -26.40% | -12.83% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.5513 | 0.5513 | -0.97% | -- | -- | -8.47% | -30.48% | -15.17% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.5567 | 0.5567 | 0.00% | -- | -- | -7.85% | -30.18% | -14.34% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.5478 | 0.5478 | 0.00% | -5.78% | -- | -11.42% | -31.58% | -15.71% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.5700 | 0.5700 | -1.96% | -2.80% | -- | -8.84% | -28.84% | -12.29% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.5814 | 0.5814 | 2.02% | -- | -- | -7.17% | -27.14% | -10.54% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.5699 | 0.5699 | -2.81% | -4.52% | -- | -8.42% | -28.58% | -12.31% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.5864 | 0.5864 | 0.00% | 0.24% | -- | -9.42% | -24.74% | -9.77% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.5969 | 0.5969 | 1.65% | 0.13% | -- | -9.04% | -24.44% | -8.16% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.5872 | 0.5872 | 0.36% | -- | -4.49% | -10.52% | -25.13% | -9.65% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.5851 | 0.5851 | 0.02% | -5.25% | -- | -10.15% | -25.89% | -9.97% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.5850 | 0.5850 | -1.42% | -6.20% | -- | -8.25% | -25.18% | -9.99% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.5934 | 0.5934 | -0.45% | -- | -2.24% | -6.26% | -23.01% | -8.69% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.5961 | 0.5961 | 0.00% | -- | -1.21% | -6.73% | -22.65% | -8.28% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.6175 | 0.6175 | -0.99% | -- | 2.44% | -4.28% | -20.31% | -4.99% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.6237 | 0.6237 | 0.00% | 0.81% | 3.88% | -2.99% | -17.74% | -4.03% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.6187 | 0.6187 | -0.61% | 1.36% | -- | -6.14% | -21.40% | -4.80% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.6225 | 0.6225 | 1.19% | 1.37% | -- | -6.15% | -21.20% | -4.22% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.6152 | 0.6152 | 0.00% | -0.45% | -- | -8.03% | -22.13% | -5.34% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.5979 | 0.5979 | -2.05% | -2.75% | 0.84% | -8.90% | -24.47% | -8.00% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.6104 | 0.6104 | -0.60% | -- | 5.90% | -7.35% | -24.16% | -6.08% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.6141 | 0.6141 | -0.63% | -- | 14.12% | -6.84% | -22.99% | -5.51% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.6180 | 0.6180 | 0.00% | 1.81% | 14.83% | -7.72% | -22.50% | -4.91% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.6148 | 0.6148 | 0.00% | -- | -- | -8.53% | -23.78% | -5.40% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.6070 | 0.6070 | 0.60% | 1.32% | -- | -9.89% | -24.71% | -6.60% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.6034 | 0.6034 | 0.00% | -- | 3.80% | -10.29% | -25.72% | -7.15% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.6028 | 0.6028 | 0.40% | -- | 0.08% | -10.50% | -26.46% | -7.25% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.6004 | 0.6004 | 0.22% | -- | -0.32% | -10.85% | -27.14% | -7.62% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.5991 | 0.5991 | 0.00% | -- | -0.53% | -10.02% | -26.62% | -7.82% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.5929 | 0.5929 | 2.86% | -- | -6.11% | -10.69% | -27.08% | -8.77% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.5764 | 0.5764 | 7.12% | 1.68% | -8.73% | -13.76% | -29.43% | -11.31% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.5381 | 0.5381 | -0.02% | -- | -14.79% | -18.30% | -34.70% | -17.20% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.5382 | 0.5382 | 0.00% | -- | -17.19% | -17.98% | -35.02% | -17.19% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.5669 | 0.5669 | 0.00% | -2.48% | -13.61% | -14.27% | -31.18% | -12.77% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5878 | 0.5878 | 1.12% | -2.41% | -7.84% | -5.83% | -28.95% | -9.56% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5813 | 0.5813 | 0.78% | -6.00% | -8.86% | -5.92% | -29.74% | -10.56% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5768 | 0.5768 | -4.23% | -7.30% | -9.56% | -7.62% | -30.28% | -11.25% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6023 | 0.6023 | -0.30% | -3.34% | -6.91% | -4.46% | -27.42% | -7.32% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6041 | 0.6041 | 0.30% | -4.40% | -6.88% | -5.49% | -26.22% | -7.05% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6023 | 0.6023 | -2.60% | -3.68% | -7.17% | -7.78% | -26.90% | -7.32% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6184 | 0.6184 | -0.61% | -1.26% | -4.69% | -6.02% | -25.28% | -4.85% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6222 | 0.6222 | -0.14% | -0.02% | -4.10% | -7.08% | -23.74% | -4.26% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6231 | 0.6231 | -1.39% | -1.33% | -6.06% | -6.58% | -21.24% | -4.12% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6319 | 0.6319 | 1.06% | -2.05% | -5.53% | -5.09% | -20.51% | -2.77% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6253 | 0.6253 | -0.16% | -3.41% | -6.41% | -4.12% | -21.87% | -3.79% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6263 | 0.6263 | 0.64% | -3.63% | -6.26% | -5.28% | -20.60% | -3.63% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6223 | 0.6223 | -1.46% | -5.17% | -6.86% | -6.25% | -20.51% | -4.25% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6315 | 0.6315 | -2.11% | -3.76% | -4.20% | -4.87% | -19.75% | -2.83% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6451 | 0.6451 | -0.36% | -0.94% | -3.67% | -2.82% | -16.86% | -0.74% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6474 | 0.6474 | -0.38% | 1.54% | -4.49% | -2.47% | -16.12% | -0.38% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6499 | 0.6499 | -0.96% | 2.67% | -4.12% | -2.09% | -15.84% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6562 | 0.6562 | 0.77% | 2.88% | -2.37% | -1.14% | -15.02% | -14.98% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6512 | 0.6512 | 2.13% | 0.95% | -3.84% | -1.90% | -15.43% | -15.63% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6376 | 0.6376 | 0.73% | -0.82% | -4.47% | -4.67% | -16.95% | -17.39% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6330 | 0.6330 | -0.95% | -2.16% | -6.03% | -4.32% | -16.68% | -17.98% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6391 | 0.6391 | 0.20% | -1.48% | -5.12% | -4.27% | -16.32% | -17.19% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6378 | 0.6378 | -1.13% | -1.70% | -4.54% | -3.35% | -14.79% | -17.36% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6451 | 0.6451 | 0.34% | -1.27% | -4.22% | -1.19% | -13.33% | -16.42% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6429 | 0.6429 | -0.63% | -2.47% | -4.54% | -2.74% | -13.55% | -16.70% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6470 | 0.6470 | -0.26% | -2.46% | -2.82% | -2.91% | -14.68% | -16.17% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6487 | 0.6487 | -0.02% | -3.02% | -2.57% | -3.28% | -16.88% | -15.95% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6488 | 0.6488 | -0.70% | -2.89% | -3.05% | -2.20% | -17.20% | -15.94% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6534 | 0.6534 | -0.88% | -0.44% | -1.92% | 0.37% | -16.46% | -15.34% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6592 | 0.6592 | -0.62% | 0.06% | -0.42% | 0.96% | -16.63% | -14.59% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6633 | 0.6633 | -0.84% | 0.62% | -0.47% | 0.74% | -17.22% | -14.06% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6689 | 0.6689 | 0.12% | -0.12% | 0.38% | 1.27% | -16.19% | -13.33% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6681 | 0.6681 | 1.80% | -1.43% | -0.74% | 3.60% | -14.60% | -13.44% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6563 | 0.6563 | -0.38% | -2.99% | -1.14% | 2.23% | -16.22% | -14.97% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6588 | 0.6588 | -0.06% | -1.98% | -1.44% | 0.97% | -15.38% | -14.64% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6592 | 0.6592 | -1.57% | -2.66% | 0.09% | 0.61% | -16.09% | -14.59% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6697 | 0.6697 | -1.20% | 0.34% | 1.69% | 1.73% | -15.02% | -13.23% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6778 | 0.6778 | 0.19% | 0.62% | 2.29% | 3.64% | -13.88% | -12.18% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6765 | 0.6765 | 0.65% | 0.58% | 2.30% | 3.13% | -13.79% | -12.35% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6721 | 0.6721 | -0.75% | 0.60% | 3.98% | 2.70% | -14.70% | -12.92% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6772 | 0.6772 | 1.47% | 0.55% | 4.76% | 6.21% | -11.36% | -12.26% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6674 | 0.6674 | -0.92% | -0.91% | 3.25% | 5.27% | -13.16% | -13.53% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6736 | 0.6736 | 0.15% | 1.17% | 7.91% | 4.84% | -13.31% | -12.72% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6726 | 0.6726 | 0.67% | 1.74% | 8.85% | 6.39% | -12.60% | -12.85% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6681 | 0.6681 | -0.80% | -0.16% | 7.00% | 3.50% | -14.14% | -13.44% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6735 | 0.6735 | 0.00% | 1.10% | 7.86% | 3.63% | -16.19% | -12.74% | -- | 场内交易 | 场内交易 |
|