|
| 碳中和ETF(159790)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.6280 | 0.6280 | 0.30% | -1.49% | 5.35% | -- | -0.52% | 5.54% | -47.52% | 场内交易 | 场内交易 | | 2024-11-20 | 0.6261 | 0.6261 | -0.21% | -3.99% | 6.33% | -- | -1.23% | 5.22% | -47.68% | 场内交易 | 场内交易 | | 2024-11-19 | 0.6274 | 0.6274 | 2.03% | -2.49% | 6.56% | 10.81% | -1.04% | 5.44% | -47.57% | 场内交易 | 场内交易 | | 2024-11-18 | 0.6149 | 0.6149 | -0.63% | -5.05% | 4.43% | -- | -3.02% | 3.34% | -47.96% | 场内交易 | 场内交易 | | 2024-11-15 | 0.6188 | 0.6188 | -2.93% | -1.98% | 6.36% | 8.11% | -4.39% | 3.99% | -47.76% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6375 | 0.6375 | -2.24% | 0.46% | 6.66% | -- | -0.35% | 7.13% | -48.01% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6521 | 0.6521 | 1.35% | 3.31% | 10.77% | -- | 1.30% | 9.59% | -46.81% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6434 | 0.6434 | -0.65% | 1.32% | 9.29% | -- | 0.04% | 8.13% | -47.52% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6476 | 0.6476 | 2.58% | 4.45% | 10.01% | -- | 0.69% | 8.83% | -47.02% | 场内交易 | 场内交易 | | 2024-11-08 | 0.6313 | 0.6313 | -0.52% | 2.70% | -6.49% | 9.83% | -1.79% | 6.09% | -48.62% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6346 | 0.6346 | 0.54% | 1.96% | -6.98% | 9.78% | -1.09% | 6.65% | -47.11% | 场内交易 | 场内交易 | | 2024-11-06 | 0.6312 | 0.6312 | -0.60% | 2.52% | -7.48% | 9.44% | -2.09% | 6.08% | -47.39% | 场内交易 | 场内交易 | | 2024-11-05 | 0.6350 | 0.6350 | 2.42% | 2.42% | -6.93% | 11.24% | 1.00% | 6.71% | -47.07% | 场内交易 | 场内交易 | | 2024-11-04 | 0.6200 | 0.6200 | 0.86% | -1.65% | -9.12% | 7.60% | -1.39% | 4.19% | -49.47% | 场内交易 | 场内交易 | | 2024-11-01 | 0.6147 | 0.6147 | -1.24% | -2.81% | -9.90% | -- | -2.73% | 3.30% | -50.42% | 场内交易 | 场内交易 | | 2024-10-31 | 0.6224 | 0.6224 | 1.09% | 2.83% | -8.77% | 5.99% | -2.17% | 4.60% | -50.19% | 场内交易 | 场内交易 | | 2024-10-30 | 0.6157 | 0.6157 | -0.69% | -0.66% | -9.75% | -- | -4.27% | 3.47% | -50.72% | 场内交易 | 场内交易 | | 2024-10-29 | 0.6200 | 0.6200 | -1.65% | 2.56% | 0.06% | 6.16% | -2.62% | 4.19% | -50.38% | -- | -- | | 2024-10-28 | 0.6304 | 0.6304 | -0.33% | 5.75% | 1.74% | 6.37% | -0.98% | 5.94% | -48.11% | 场内交易 | 场内交易 | | 2024-10-25 | 0.6325 | 0.6325 | 4.49% | 7.42% | 10.89% | 6.71% | 1.99% | 6.29% | -47.83% | -- | -- | | 2024-10-24 | 0.6053 | 0.6053 | -2.34% | 7.59% | 7.14% | 3.08% | -3.27% | 1.72% | -48.38% | -- | -- | | 2024-10-23 | 0.6198 | 0.6198 | 2.53% | 8.74% | -- | -- | -0.41% | 4.16% | -47.15% | 场内交易 | 场内交易 | | 2024-10-22 | 0.6045 | 0.6045 | 1.41% | 3.90% | 11.24% | -- | -5.51% | 1.59% | -48.45% | 场内交易 | 场内交易 | | 2024-10-21 | 0.5961 | 0.5961 | 1.24% | -0.27% | 9.70% | -0.10% | -6.82% | 0.18% | -49.58% | 场内交易 | 场内交易 | | 2024-10-18 | 0.5888 | 0.5888 | 4.66% | 0.02% | -- | -- | -8.89% | -1.05% | -50.24% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5626 | 0.5626 | -1.30% | -8.18% | -- | -- | -13.94% | -5.45% | -51.42% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5700 | 0.5700 | -2.03% | -6.36% | -- | -2.26% | -12.31% | -4.21% | -50.78% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5818 | 0.5818 | -2.66% | -13.82% | -- | -- | -12.08% | -2.23% | -49.76% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5977 | 0.5977 | 1.53% | -12.39% | -- | -- | -9.68% | 0.45% | -46.86% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5887 | 0.5887 | -3.92% | -13.71% | -- | 2.91% | -11.07% | -1.07% | -46.12% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6127 | 0.6127 | 0.66% | -10.19% | 11.18% | 9.60% | -7.46% | 2.97% | -44.61% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6087 | 0.6087 | -9.84% | -10.78% | -- | 8.10% | -8.82% | 2.29% | -44.97% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6751 | 0.6751 | 8.96% | -1.05% | 21.19% | -- | 0.36% | 13.45% | -38.96% | 场内交易 | 场内交易 | | 2024-09-30 | 0.6196 | 0.6196 | 10.11% | -- | 20.08% | 19.91% | 1.42% | 14.66% | -39.65% | 场内交易 | 场内交易 | | 2024-09-27 | 0.5627 | 0.5627 | 6.19% | 14.02% | -- | 8.46% | -8.12% | 4.13% | -44.91% | 场内交易 | 场内交易 | | 2024-09-26 | 0.5299 | 0.5299 | 2.30% | -- | 3.66% | -- | -11.90% | -1.94% | -48.11% | 场内交易 | 场内交易 | | 2024-09-25 | 0.5180 | 0.5180 | 0.95% | -- | 2.35% | -- | -14.62% | -4.15% | -49.28% | 场内交易 | 场内交易 | | 2024-09-24 | 0.5131 | 0.5131 | 0.00% | -- | 1.38% | -- | -15.59% | -5.05% | -49.76% | 场内交易 | 场内交易 | | 2024-09-20 | 0.4935 | 0.4935 | 0.00% | -- | -- | -- | -18.55% | -8.68% | -50.79% | 场内交易 | 场内交易 | | 2024-09-12 | 0.5026 | 0.5026 | 0.00% | -1.95% | -- | -- | -20.01% | -6.99% | -51.18% | 场内交易 | 场内交易 | | 2024-09-10 | 0.5005 | 0.5005 | 0.00% | -1.98% | -- | -9.31% | -19.97% | -7.38% | -51.38% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5059 | 0.5059 | -1.31% | -1.96% | -3.42% | -9.56% | -22.01% | -6.38% | -49.97% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5126 | 0.5126 | 0.10% | -- | -1.12% | -- | -21.74% | -5.14% | -48.62% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5121 | 0.5121 | 0.29% | -- | -2.14% | -- | -21.48% | -5.24% | -48.67% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5106 | 0.5106 | 0.29% | -- | -2.43% | -- | -21.33% | -5.51% | -48.82% | 场内交易 | 场内交易 | | 2024-09-02 | 0.5091 | 0.5091 | -1.34% | -0.41% | -2.71% | -8.45% | -21.56% | -5.79% | -50.44% | 场内交易 | 场内交易 | | 2024-08-30 | 0.5160 | 0.5160 | 0.00% | 1.96% | -- | -- | -21.20% | -4.52% | -51.58% | 场内交易 | 场内交易 | | 2024-08-26 | 0.5112 | 0.5112 | 1.01% | -0.58% | -5.02% | -- | -20.15% | -5.40% | -49.80% | 场内交易 | 场内交易 | | 2024-08-23 | 0.5061 | 0.5061 | -0.43% | -- | -- | -9.35% | -20.39% | -6.35% | -49.03% | 场内交易 | 场内交易 | | 2024-08-22 | 0.5083 | 0.5083 | 0.00% | -2.21% | -- | -- | -21.87% | -5.94% | -47.35% | 场内交易 | 场内交易 | | 2024-08-19 | 0.5142 | 0.5142 | 0.00% | -- | -5.11% | -6.90% | -23.55% | -4.85% | -47.07% | 场内交易 | 场内交易 | | 2024-08-15 | 0.5198 | 0.5198 | 0.00% | -0.42% | -- | -5.39% | -23.58% | -3.81% | -47.30% | 场内交易 | 场内交易 | | 2024-08-08 | 0.5220 | 0.5220 | -0.57% | -- | -- | -- | -26.44% | -3.40% | -49.60% | 场内交易 | 场内交易 | | 2024-08-07 | 0.5250 | 0.5250 | 0.23% | -1.56% | 2.56% | -- | -26.30% | -2.85% | -49.31% | 场内交易 | 场内交易 | | 2024-08-06 | 0.5238 | 0.5238 | 1.04% | -- | 2.32% | -6.20% | -26.67% | -3.07% | -49.43% | 场内交易 | 场内交易 | | 2024-08-05 | 0.5184 | 0.5184 | -0.94% | -2.26% | 1.27% | -- | -27.43% | -4.07% | -49.70% | 场内交易 | 场内交易 | | 2024-08-02 | 0.5233 | 0.5233 | 0.00% | -2.77% | -- | -- | -24.95% | -3.16% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.5333 | 0.5333 | 0.00% | 0.00% | 3.21% | -- | -24.35% | -1.31% | -46.67% | 场内交易 | 场内交易 | | 2024-07-29 | 0.5304 | 0.5304 | -1.45% | -- | 2.65% | -4.69% | -23.81% | -1.85% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.5382 | 0.5382 | -0.02% | -0.68% | -- | -- | -22.28% | -0.41% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.5383 | 0.5383 | 0.94% | -- | -- | 1.53% | -22.00% | -0.39% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.5333 | 0.5333 | 0.00% | -- | -- | -- | -21.46% | -1.31% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.5419 | 0.5419 | 0.00% | -- | 0.11% | -- | -21.80% | 0.28% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.5296 | 0.5296 | 0.00% | 3.56% | -2.63% | -2.50% | -25.48% | -2.00% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.5195 | 0.5195 | 2.32% | -- | -- | -6.21% | -26.84% | -3.87% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.5077 | 0.5077 | -0.72% | -- | -8.01% | -- | -28.80% | -6.05% | -- | -- | -- | | 2024-07-09 | 0.5114 | 0.5114 | 0.00% | -- | -7.34% | -8.71% | -26.31% | -5.37% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.5119 | 0.5119 | 0.00% | -0.93% | -- | -8.62% | -27.66% | -5.27% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.5205 | 0.5205 | 0.74% | -- | -6.40% | -- | -27.51% | -3.68% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.5167 | 0.5167 | -0.40% | -- | -6.67% | -- | -27.49% | -4.39% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.5188 | 0.5188 | 0.00% | -- | -6.51% | -4.61% | -26.36% | -4.00% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.5413 | 0.5413 | -1.10% | -- | -1.99% | -- | -23.38% | 0.17% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.5473 | 0.5473 | 0.11% | -- | -0.91% | -- | -23.01% | 1.28% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.5467 | 0.5467 | 0.51% | -0.94% | -1.01% | -2.46% | -23.10% | 1.17% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.5439 | 0.5439 | -0.97% | -1.45% | -1.79% | -- | -18.92% | 0.65% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.5492 | 0.5492 | 0.00% | -1.82% | -1.36% | -3.51% | -18.95% | 1.63% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.5519 | 0.5519 | -1.34% | -0.76% | -- | 1.96% | -17.43% | 2.13% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.5594 | 0.5594 | 0.00% | -- | 0.18% | 1.58% | -18.05% | 3.52% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.5561 | 0.5561 | 0.00% | -- | -- | 3.15% | -20.09% | 2.91% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.5536 | 0.5536 | -0.23% | -- | -- | -- | -23.20% | 2.44% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.5549 | 0.5549 | 0.00% | -- | -- | 4.62% | -23.02% | 2.68% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.5583 | 0.5583 | 0.00% | -- | 5.20% | -- | -23.44% | 3.31% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.5523 | 0.5523 | 0.00% | -- | 0.27% | 6.11% | -26.02% | 2.20% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.5494 | 0.5494 | -0.79% | -- | -0.70% | 5.55% | -26.42% | 1.67% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.5538 | 0.5538 | -0.54% | -- | 2.08% | 6.40% | -23.92% | 2.48% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.5568 | 0.5568 | 0.00% | -0.29% | 2.64% | 6.97% | -23.51% | 3.03% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.5584 | 0.5584 | 0.00% | 0.34% | -0.32% | -- | -22.51% | 3.33% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.5565 | 0.5565 | 0.00% | 3.88% | -- | 8.97% | -24.29% | 2.98% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.5302 | 0.5302 | 0.00% | -3.23% | -3.00% | -- | -24.39% | -1.89% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.5307 | 0.5307 | -0.93% | -2.30% | -- | 0.13% | -27.74% | -1.79% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.5357 | 0.5357 | 0.00% | -3.18% | -- | 1.92% | -27.06% | -0.87% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.5479 | 0.5479 | -0.53% | -1.08% | -- | 1.07% | -28.30% | 1.39% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.5508 | 0.5508 | 1.40% | -- | -1.73% | 4.12% | -27.48% | 1.92% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.5432 | 0.5432 | -1.83% | -3.03% | -3.09% | 0.00% | -27.81% | 0.52% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.5533 | 0.5533 | 1.99% | -0.36% | -1.28% | 3.23% | -26.47% | 2.39% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.5425 | 0.5425 | -2.06% | -3.16% | -- | 0.02% | -27.49% | 0.39% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.5539 | 0.5539 | 0.00% | -1.12% | -3.87% | 2.56% | -27.14% | 2.50% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.5602 | 0.5602 | 0.88% | -0.78% | -- | 6.00% | -25.00% | 3.66% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.5553 | 0.5553 | -0.87% | -- | -- | 6.03% | -25.65% | 2.76% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.5602 | 0.5602 | -0.78% | 3.00% | -- | 3.26% | -26.09% | 3.66% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.5646 | 0.5646 | 0.00% | -- | -- | 4.48% | -25.44% | 4.48% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.5439 | 0.5439 | 0.00% | -- | 2.55% | 3.80% | -27.47% | 0.65% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.5466 | 0.5466 | 0.00% | -- | -- | 3.46% | -26.69% | 1.15% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.5605 | 0.5605 | 0.00% | -- | 7.68% | 8.75% | -26.13% | 3.72% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.5692 | 0.5692 | 0.00% | 3.36% | 9.36% | 9.63% | -25.82% | 5.33% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.5762 | 0.5762 | 0.00% | -- | 10.70% | 8.29% | -25.65% | 6.62% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.5413 | 0.5413 | -1.71% | 0.41% | 5.33% | 2.19% | -31.34% | 0.17% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.5507 | 0.5507 | 0.00% | -- | -- | 3.46% | -30.92% | 1.91% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.5391 | 0.5391 | 0.00% | -- | 5.56% | -0.50% | -32.03% | -0.24% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.5304 | 0.5304 | 1.01% | -- | -- | -3.28% | -32.78% | -1.85% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.5251 | 0.5251 | 0.00% | 0.36% | -- | -5.83% | -33.67% | -2.83% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.5232 | 0.5232 | 0.52% | 0.52% | -2.48% | -9.14% | -33.55% | -3.18% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.5205 | 0.5205 | 1.28% | 4.41% | -0.61% | -10.84% | -37.15% | -3.68% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.5139 | 0.5139 | 0.00% | 3.05% | -2.63% | -11.81% | -38.08% | -4.90% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4875 | 0.4875 | -2.21% | -- | -9.79% | -13.69% | -42.86% | -9.79% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.4985 | 0.4985 | -0.04% | -- | -9.15% | -13.14% | -42.12% | -7.75% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.4987 | 0.4987 | -0.08% | -5.82% | -9.11% | -13.69% | -41.76% | -7.72% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4991 | 0.4991 | -2.27% | -5.83% | -9.04% | -14.55% | -41.76% | -7.64% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.5107 | 0.5107 | 0.00% | -2.83% | -6.93% | -11.67% | -39.34% | -5.50% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5295 | 0.5295 | -0.09% | 0.09% | 0.82% | -6.83% | -37.11% | -2.02% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5300 | 0.5300 | 0.84% | -2.43% | 0.91% | -6.23% | -37.05% | -1.92% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5256 | 0.5256 | -2.03% | -1.94% | 0.08% | -9.54% | -37.57% | -2.74% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5365 | 0.5365 | -1.03% | -1.09% | 5.15% | -7.37% | -34.91% | -0.72% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5421 | 0.5421 | 2.48% | 0.37% | 7.07% | -7.63% | -34.53% | 0.31% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5290 | 0.5290 | -2.61% | -0.64% | 2.64% | -10.90% | -35.81% | -2.11% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5432 | 0.5432 | 1.34% | 2.78% | 5.39% | -7.98% | -33.87% | 0.52% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5360 | 0.5360 | -1.18% | 2.35% | 4.00% | -10.82% | -34.39% | -0.81% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5424 | 0.5424 | 0.43% | 2.77% | 2.32% | -11.20% | -33.54% | 0.37% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5401 | 0.5401 | 1.45% | 1.07% | 1.50% | -10.16% | -33.13% | -0.06% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5324 | 0.5324 | 0.74% | -1.86% | 0.53% | -11.46% | -34.87% | -1.48% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5285 | 0.5285 | 0.92% | -2.20% | -0.21% | -12.83% | -34.79% | -2.20% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5237 | 0.5237 | -0.78% | -4.56% | -1.11% | -14.27% | -35.30% | -3.09% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5278 | 0.5278 | -1.24% | -3.81% | 0.46% | -13.60% | -32.83% | -2.33% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5344 | 0.5344 | -1.49% | -2.82% | 0.26% | -12.52% | -30.25% | -1.11% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5425 | 0.5425 | 0.39% | 3.53% | 0.72% | -11.20% | -30.68% | 0.39% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5404 | 0.5404 | -1.51% | 2.50% | 0.33% | -11.54% | -30.51% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5487 | 0.5487 | -0.22% | 4.47% | 1.27% | -10.18% | -29.64% | -29.89% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5499 | 0.5499 | 4.94% | 5.95% | 0.07% | -9.99% | -29.61% | -29.73% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5240 | 0.5240 | -0.61% | 3.21% | -4.45% | -14.44% | -33.24% | -33.04% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5272 | 0.5272 | -0.21% | 3.33% | -5.45% | -12.35% | -32.10% | -32.63% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5283 | 0.5283 | 0.59% | 4.35% | -5.25% | -12.92% | -29.40% | -32.49% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.5252 | 0.5252 | 1.19% | 1.90% | -6.80% | -13.60% | -30.54% | -32.89% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.5190 | 0.5190 | 2.23% | 0.45% | -9.47% | -13.43% | -32.89% | -33.68% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5077 | 0.5077 | -0.49% | -2.21% | -11.81% | -16.21% | -35.14% | -35.13% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.5102 | 0.5102 | 0.77% | -3.75% | -11.39% | -16.62% | -35.51% | -34.81% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.5063 | 0.5063 | -1.77% | -4.85% | -12.07% | -17.97% | -36.07% | -35.31% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.5154 | 0.5154 | -0.25% | -2.68% | -12.32% | -15.67% | -35.85% | -34.14% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.5167 | 0.5167 | -0.48% | -2.45% | -11.07% | -16.57% | -34.35% | -33.98% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5192 | 0.5192 | -2.06% | -2.46% | -11.19% | -16.67% | -34.48% | -33.66% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5301 | 0.5301 | -0.38% | 0.89% | -9.24% | -15.63% | -34.42% | -32.26% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5321 | 0.5321 | 0.47% | -0.17% | -8.90% | -15.38% | -35.15% | -32.01% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5296 | 0.5296 | -0.02% | -1.67% | -9.28% | -15.32% | -35.61% | -32.33% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5297 | 0.5297 | -0.49% | -2.25% | -9.10% | -16.35% | -35.41% | -32.32% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5323 | 0.5323 | 1.31% | -1.75% | -9.09% | -17.94% | -34.32% | -31.98% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5254 | 0.5254 | -1.43% | -4.39% | -7.99% | -19.79% | -35.02% | -32.86% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5330 | 0.5330 | -1.04% | -2.81% | -6.65% | -18.28% | -35.10% | -31.89% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5386 | 0.5386 | -0.61% | -3.41% | -6.15% | -17.01% | -34.11% | -31.18% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5419 | 0.5419 | 0.02% | -4.07% | -7.22% | -17.24% | -32.73% | -30.76% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5418 | 0.5418 | -1.40% | -3.85% | -6.30% | -17.48% | -32.16% | -30.77% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5495 | 0.5495 | 0.20% | -4.15% | -4.96% | -14.81% | -31.16% | -29.79% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5484 | 0.5484 | -1.65% | -4.74% | -5.15% | -14.34% | -31.77% | -29.93% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5576 | 0.5576 | -1.29% | -3.16% | -1.88% | -13.12% | -31.84% | -28.75% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5649 | 0.5649 | 0.25% | -2.01% | -0.05% | -11.14% | -31.03% | -27.82% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5635 | 0.5635 | -1.71% | -4.13% | -3.01% | -13.39% | -29.97% | -28.00% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5733 | 0.5733 | -0.42% | -1.33% | -1.33% | -12.87% | -30.20% | -26.74% | -- | 场内交易 | 场内交易 |
|