|
| 医疗产业ETF(159877)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-04 | 0.5955 | 0.5955 | 1.16% | -4.20% | -25.86% | -- | -30.45% | -29.08% | -53.16% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5887 | 0.5887 | -1.22% | -4.04% | -26.71% | -- | -31.67% | -29.89% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.5960 | 0.5960 | 0.00% | -0.48% | -25.80% | -- | -31.00% | -29.02% | -52.64% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5960 | 0.5960 | -1.54% | -0.96% | -25.80% | -6.27% | -30.72% | -29.02% | -52.64% | 场内交易 | 场内交易 | | 2024-10-29 | 0.6053 | 0.6053 | -2.62% | 0.35% | -14.52% | -- | -27.99% | -27.91% | -51.90% | -- | -- | | 2024-10-28 | 0.6216 | 0.6216 | 1.32% | 4.17% | -12.22% | -4.63% | -26.05% | -25.97% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.6135 | 0.6135 | 2.44% | 2.97% | -1.63% | -- | -23.22% | -26.94% | -- | -- | -- | | 2024-10-24 | 0.5989 | 0.5989 | -0.48% | 4.90% | -3.04% | -7.32% | -26.16% | -28.68% | -52.39% | -- | -- | | 2024-10-23 | 0.6018 | 0.6018 | -0.23% | 4.59% | 1.38% | -8.44% | -25.04% | -28.33% | -52.16% | 场内交易 | 场内交易 | | 2024-10-22 | 0.6032 | 0.6032 | 1.09% | 3.91% | 0.40% | -11.35% | -25.68% | -28.16% | -52.05% | 场内交易 | 场内交易 | | 2024-10-21 | 0.5967 | 0.5967 | 0.15% | -0.40% | -0.68% | -11.93% | -26.48% | -28.94% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.5958 | 0.5958 | 4.36% | 0.47% | -- | -- | -28.38% | -29.04% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.5709 | 0.5709 | -0.78% | -8.49% | -- | -14.64% | -32.84% | -32.01% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.5754 | 0.5754 | -0.88% | -8.16% | -- | -12.37% | -32.85% | -31.47% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.5805 | 0.5805 | -3.10% | -26.08% | -- | -11.87% | -33.46% | -30.87% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.5991 | 0.5991 | 1.03% | -25.41% | -- | -- | -31.33% | -28.65% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.5930 | 0.5930 | -4.95% | -26.17% | -- | -- | -31.63% | -29.38% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.6239 | 0.6239 | -0.42% | -22.32% | 0.74% | -- | -26.53% | -25.70% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.6265 | 0.6265 | -11.52% | -22.00% | -- | -- | -27.26% | -25.39% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.7081 | 0.7081 | 10.90% | -2.23% | 26.86% | -- | -9.21% | -6.48% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.6385 | 0.6385 | 13.43% | 35.30% | -- | -- | -7.14% | -4.34% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.5629 | 0.5629 | 7.84% | 17.86% | -- | -- | -18.79% | -15.67% | -- | -- | -- | | 2024-09-26 | 0.5220 | 0.5220 | 5.28% | 8.25% | -- | -5.47% | -23.83% | -21.80% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.4958 | 0.4958 | 0.98% | -- | 0.38% | -- | -28.32% | -25.72% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.4910 | 0.4910 | 4.05% | -- | -0.59% | -9.07% | -28.16% | -26.44% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.4719 | 0.4719 | -1.19% | -- | -4.45% | -14.43% | -30.96% | -29.30% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.4776 | 0.4776 | -0.95% | -- | -6.32% | -- | -30.26% | -28.45% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.4822 | 0.4822 | 0.00% | -- | -- | -13.27% | -30.17% | -27.76% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.4923 | 0.4923 | 0.00% | -0.18% | -6.78% | -14.22% | -26.28% | -26.25% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.4921 | 0.4921 | -2.13% | -- | -- | -14.40% | -27.15% | -26.28% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.5028 | 0.5028 | 1.31% | 1.78% | -4.41% | -- | -25.94% | -24.67% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.4963 | 0.4963 | 0.63% | -- | -- | -- | -27.29% | -25.65% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.4932 | 0.4932 | 0.31% | -- | -- | -15.35% | -27.29% | -26.11% | -- | -- | -- | | 2024-09-02 | 0.4917 | 0.4917 | 0.00% | -- | -- | -16.28% | -27.51% | -26.34% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.4940 | 0.4940 | 0.00% | -0.64% | -- | -15.79% | -27.21% | -25.99% | -- | -- | -- | | 2024-08-23 | 0.4939 | 0.4939 | -0.66% | -- | -5.47% | -- | -24.60% | -26.01% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.4972 | 0.4972 | -1.62% | -- | -8.08% | -18.26% | -25.69% | -25.51% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.5054 | 0.5054 | -0.86% | -3.20% | -6.16% | -- | -25.01% | -24.28% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.5098 | 0.5098 | 0.00% | -- | -5.35% | -17.13% | -24.66% | -23.63% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.5221 | 0.5221 | 0.00% | -- | -- | -16.37% | -24.64% | -21.78% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.5281 | 0.5281 | -1.35% | -- | -- | -16.28% | -24.94% | -20.88% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.5353 | 0.5353 | 0.00% | -- | -- | -- | -23.06% | -19.81% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.5260 | 0.5260 | 0.00% | -- | -- | -13.54% | -26.77% | -21.20% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.5055 | 0.5055 | 0.00% | -3.25% | -- | -16.91% | -32.57% | -24.27% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.5181 | 0.5181 | 0.00% | -3.81% | -6.18% | -- | -30.39% | -22.38% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.5137 | 0.5137 | -1.68% | -3.39% | -4.87% | -- | -29.99% | -23.04% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.5225 | 0.5225 | -3.40% | 0.10% | -5.26% | -- | -28.57% | -21.72% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.5409 | 0.5409 | 0.43% | 3.30% | -1.92% | -- | -26.06% | -18.97% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.5386 | 0.5386 | 0.00% | -- | -3.13% | -4.08% | -25.32% | -19.31% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.5317 | 0.5317 | 1.86% | -- | -6.01% | -6.28% | -27.10% | -20.34% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.5220 | 0.5220 | -0.31% | -- | -- | -6.43% | -29.14% | -21.80% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.5236 | 0.5236 | 0.00% | -- | -- | -9.02% | -28.93% | -21.56% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.5146 | 0.5146 | 0.00% | -- | -- | -- | -31.16% | -22.91% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.5307 | 0.5307 | -1.06% | -- | -9.64% | -12.00% | -28.49% | -20.49% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.5364 | 0.5364 | 0.00% | -0.67% | -8.67% | -12.02% | -27.72% | -19.64% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.5522 | 0.5522 | 0.00% | -0.68% | -- | -9.00% | -24.55% | -17.27% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.5400 | 0.5400 | -2.09% | -4.54% | -- | -- | -26.95% | -19.10% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.5515 | 0.5515 | 0.00% | -- | -- | -12.71% | -25.39% | -17.38% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.5560 | 0.5560 | 0.00% | -- | -9.33% | -- | -26.21% | -16.70% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.5657 | 0.5657 | 0.00% | -1.43% | -7.75% | -10.70% | -25.46% | -15.25% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.5721 | 0.5721 | 0.00% | -0.49% | -- | -9.65% | -23.25% | -14.29% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.5801 | 0.5801 | 1.08% | -- | -7.27% | -- | -22.61% | -13.09% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.5739 | 0.5739 | -0.17% | -2.28% | -8.93% | -6.23% | -23.13% | -14.02% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.5749 | 0.5749 | 0.00% | -1.96% | -8.09% | -- | -23.58% | -13.87% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.5826 | 0.5826 | -0.80% | -1.62% | -4.24% | -7.11% | -24.41% | -12.72% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.5873 | 0.5873 | 0.15% | -- | -3.47% | -- | -23.71% | -12.01% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.5864 | 0.5864 | -0.03% | -- | -3.62% | -- | -24.60% | -12.15% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.5866 | 0.5866 | 0.00% | -3.57% | -- | -- | -25.00% | -12.12% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.5922 | 0.5922 | 0.00% | -3.74% | -- | -5.85% | -24.45% | -11.28% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.6083 | 0.6083 | 0.00% | -1.20% | -- | -1.22% | -23.58% | -8.87% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.6152 | 0.6152 | 0.33% | -- | 9.56% | 0.03% | -22.30% | -7.84% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.6132 | 0.6132 | 0.15% | -1.98% | 8.09% | -0.41% | -21.93% | -8.13% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.6123 | 0.6123 | -0.55% | -2.93% | 9.75% | -0.55% | -22.51% | -8.27% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.6157 | 0.6157 | -1.38% | -- | 6.99% | 0.00% | -21.64% | -7.76% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.6243 | 0.6243 | 0.00% | -0.94% | -- | 1.40% | -19.49% | -6.47% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.6256 | 0.6256 | -0.82% | 2.83% | 7.58% | 1.61% | -19.47% | -6.28% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.6308 | 0.6308 | 0.00% | 3.68% | 6.32% | 2.45% | -18.15% | -5.50% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.6302 | 0.6302 | 0.75% | 3.58% | -- | 3.80% | -20.18% | -5.59% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.6255 | 0.6255 | 2.81% | -- | -- | 6.03% | -20.77% | -6.29% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.6084 | 0.6084 | 0.00% | -- | 1.43% | -- | -24.53% | -8.85% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.5847 | 0.5847 | 0.00% | 3.10% | -- | -4.85% | -25.49% | -12.40% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.5615 | 0.5615 | -0.99% | -- | -- | -9.02% | -32.28% | -15.88% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.5671 | 0.5671 | -0.04% | -1.97% | -11.65% | -8.38% | -31.99% | -15.04% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.5673 | 0.5673 | 1.68% | -2.44% | -10.45% | -8.10% | -32.17% | -15.01% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.5579 | 0.5579 | -3.06% | -5.97% | -11.93% | -12.03% | -33.39% | -16.42% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.5755 | 0.5755 | 0.00% | -- | -9.16% | -9.80% | -31.29% | -13.78% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.5785 | 0.5785 | -0.52% | -- | -- | -10.77% | -30.86% | -13.33% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.5815 | 0.5815 | -1.99% | -- | -5.01% | -9.37% | -30.58% | -12.88% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.5933 | 0.5933 | 0.00% | -1.62% | -3.09% | -7.72% | -29.00% | -11.12% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.6031 | 0.6031 | -1.08% | -0.61% | -3.84% | -9.65% | -27.06% | -9.65% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.6097 | 0.6097 | 1.65% | -- | -2.79% | -9.54% | -26.26% | -8.66% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.5998 | 0.5998 | 0.35% | -- | -- | -11.01% | -26.90% | -10.14% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.5977 | 0.5977 | 0.00% | -5.40% | -- | -10.64% | -27.63% | -10.46% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.6068 | 0.6068 | 0.00% | -- | -- | -6.67% | -24.71% | -9.09% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.6318 | 0.6318 | 0.00% | -- | 2.32% | -4.72% | -22.10% | -5.35% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.6419 | 0.6419 | 1.33% | -- | 4.26% | -3.76% | -20.08% | -3.84% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.6335 | 0.6335 | 0.00% | 3.48% | 2.89% | -5.04% | -22.46% | -5.09% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.6332 | 0.6332 | -0.66% | -- | 2.84% | -6.65% | -23.18% | -5.14% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.6374 | 0.6374 | 0.00% | -- | 3.52% | -6.64% | -22.96% | -4.51% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.6122 | 0.6122 | 0.03% | -2.39% | -0.57% | -11.12% | -26.01% | -8.28% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.6120 | 0.6120 | 0.00% | -- | 0.81% | -9.65% | -26.18% | -8.31% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.6272 | 0.6272 | 0.00% | 1.49% | 10.99% | -10.43% | -25.43% | -6.04% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.6290 | 0.6290 | 0.00% | 2.28% | -- | -8.83% | -24.85% | -5.77% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.6180 | 0.6180 | 0.36% | 0.37% | 3.83% | -11.12% | -27.37% | -7.42% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6158 | 0.6158 | -0.28% | 0.02% | 4.27% | -10.82% | -28.09% | -7.75% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.6175 | 0.6175 | 0.41% | 0.29% | 0.05% | -11.32% | -28.07% | -7.49% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.6150 | 0.6150 | 0.00% | -0.11% | -0.36% | -11.66% | -28.75% | -7.87% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.6157 | 0.6157 | 1.42% | 8.95% | -3.57% | -11.54% | -27.84% | -7.76% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6071 | 0.6071 | 2.92% | 8.22% | -6.37% | -11.51% | -28.78% | -9.05% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.5899 | 0.5899 | 0.00% | -- | -9.02% | -14.63% | -31.13% | -11.63% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.5505 | 0.5505 | -2.58% | -- | -17.53% | -18.84% | -36.61% | -17.53% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.5651 | 0.5651 | 0.73% | -8.04% | -16.16% | -17.49% | -34.55% | -15.34% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.5610 | 0.5610 | 0.00% | -- | -16.77% | -18.29% | -33.97% | -15.96% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.5908 | 0.5908 | 0.00% | 0.03% | -12.34% | -11.58% | -31.85% | -11.49% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.6145 | 0.6145 | 0.00% | -0.73% | -6.47% | -3.26% | -29.12% | -7.94% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5952 | 0.5952 | 0.78% | -6.15% | -9.20% | -6.74% | -31.34% | -10.83% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5906 | 0.5906 | -4.31% | -7.43% | -9.90% | -8.46% | -31.87% | -11.52% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6172 | 0.6172 | -0.29% | -3.41% | -7.20% | -5.29% | -29.02% | -7.54% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6190 | 0.6190 | 0.28% | -4.52% | -7.20% | -6.40% | -27.86% | -7.27% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6173 | 0.6173 | -2.66% | -3.79% | -7.47% | -8.66% | -28.50% | -7.52% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6342 | 0.6342 | -0.60% | -1.35% | -4.93% | -6.90% | -26.89% | -4.99% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6380 | 0.6380 | -0.16% | -0.08% | -4.36% | -8.00% | -25.38% | -4.42% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6390 | 0.6390 | -1.43% | -1.45% | -6.40% | -7.50% | -22.87% | -4.27% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6483 | 0.6483 | 1.04% | -2.19% | -5.95% | -5.98% | -22.14% | -2.88% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6416 | 0.6416 | -0.20% | -3.53% | -6.85% | -4.96% | -23.48% | -3.88% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6429 | 0.6429 | 0.69% | -3.69% | -6.66% | -6.10% | -22.20% | -3.69% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6385 | 0.6385 | -1.53% | -5.27% | -7.30% | -7.14% | -22.15% | -4.34% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6484 | 0.6484 | -2.17% | -3.80% | -4.72% | -5.70% | -21.34% | -2.86% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6628 | 0.6628 | -0.35% | -0.91% | -4.16% | -3.61% | -18.44% | -0.70% | -- | 暂停交易 | 暂停交易 | | 2024-01-03 | 0.6651 | 0.6651 | -0.36% | 1.56% | -5.01% | -3.27% | -17.72% | -0.36% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6675 | 0.6675 | -0.96% | 2.66% | -4.67% | -2.92% | -17.45% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6740 | 0.6740 | 0.76% | 2.82% | -2.98% | -1.98% | -16.67% | -16.62% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6689 | 0.6689 | 2.14% | 0.87% | -4.46% | -2.72% | -17.04% | -17.25% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6549 | 0.6549 | 0.72% | -0.89% | -5.07% | -5.51% | -18.53% | -18.98% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6502 | 0.6502 | -1.04% | -2.24% | -6.65% | -5.12% | -18.24% | -19.56% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6570 | 0.6570 | 0.23% | -1.50% | -5.67% | -5.02% | -17.81% | -18.72% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6555 | 0.6555 | -1.15% | -1.74% | -5.07% | -4.10% | -16.30% | -18.90% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6631 | 0.6631 | 0.35% | -1.34% | -4.77% | -1.92% | -14.85% | -17.96% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6608 | 0.6608 | -0.65% | -2.58% | -5.08% | -3.50% | -15.06% | -18.25% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6651 | 0.6651 | -0.28% | -2.58% | -3.34% | -3.68% | -16.20% | -17.72% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6670 | 0.6670 | -0.01% | -3.24% | -3.07% | -4.04% | -18.37% | -17.48% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6671 | 0.6671 | -0.74% | -3.15% | -3.54% | -2.94% | -18.72% | -17.47% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6721 | 0.6721 | -0.91% | -0.78% | -2.38% | -0.31% | -17.95% | -16.85% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6783 | 0.6783 | -0.64% | -0.26% | -0.85% | 0.31% | -18.12% | -16.08% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6827 | 0.6827 | -0.96% | 0.32% | -0.89% | 0.10% | -18.70% | -15.54% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6893 | 0.6893 | 0.07% | -0.33% | 0.07% | 0.75% | -17.66% | -14.72% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6888 | 0.6888 | 1.68% | -1.63% | -1.03% | 3.14% | -16.11% | -14.78% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6774 | 0.6774 | -0.40% | -3.15% | -1.27% | 1.93% | -17.65% | -16.19% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6801 | 0.6801 | -0.06% | -2.10% | -1.58% | 0.68% | -16.77% | -15.86% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6805 | 0.6805 | -1.60% | -2.80% | -0.01% | 0.24% | -17.49% | -15.81% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6916 | 0.6916 | -1.23% | 0.25% | 1.62% | 1.32% | -16.42% | -14.44% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7002 | 0.7002 | 0.11% | 0.53% | 2.23% | 3.23% | -15.27% | -13.37% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6994 | 0.6994 | 0.68% | 0.59% | 2.27% | 2.81% | -15.09% | -13.47% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6947 | 0.6947 | -0.77% | 0.61% | 3.97% | 2.36% | -16.03% | -14.05% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7001 | 0.7001 | 1.48% | 0.55% | 4.77% | 5.90% | -12.74% | -13.39% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6899 | 0.6899 | -0.95% | -0.90% | 3.25% | 4.98% | -14.55% | -14.65% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6965 | 0.6965 | 0.17% | 1.22% | 8.02% | 4.60% | -14.70% | -13.83% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6953 | 0.6953 | 0.70% | 1.80% | 8.95% | 6.15% | -14.02% | -13.98% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6905 | 0.6905 | -0.83% | -0.16% | 7.02% | 3.20% | -15.56% | -14.57% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6963 | 0.6963 | 0.01% | 1.13% | 7.92% | 3.31% | -17.58% | -13.86% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.6962 | 0.6962 | 1.18% | 1.77% | 7.90% | 2.88% | -17.91% | -13.87% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.6881 | 0.6881 | 0.75% | -0.10% | 1.82% | -0.26% | -17.66% | -14.87% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.6830 | 0.6830 | -1.24% | -0.94% | 0.26% | -1.00% | -18.27% | -15.50% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.6916 | 0.6916 | 0.45% | -0.63% | -0.27% | 0.33% | -17.66% | -14.44% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.6885 | 0.6885 | 0.64% | 0.35% | -0.72% | -0.62% | -17.23% | -14.82% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.6841 | 0.6841 | -0.68% | -1.00% | -1.36% | -1.23% | -15.96% | -15.37% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.6888 | 0.6888 | -0.10% | 1.20% | 2.03% | -1.84% | -15.67% | -14.78% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.6895 | 0.6895 | -0.93% | 1.65% | 0.70% | -2.00% | -16.00% | -14.70% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.6960 | 0.6960 | 1.44% | 1.62% | 1.22% | 0.04% | -15.46% | -13.89% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.6861 | 0.6861 | -0.71% | -0.07% | -0.22% | -1.31% | -17.47% | -15.12% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.6910 | 0.6910 | 1.53% | 1.04% | 0.49% | -3.80% | -17.56% | -14.51% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.6806 | 0.6806 | 0.34% | 1.86% | -1.02% | -5.63% | -17.70% | -15.80% | -- | 场内交易 | 场内交易 |
|