|
| 碳中和ETF泰康(560560)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.6127 | 0.6127 | 0.29% | -1.48% | 5.26% | 12.19% | -1.06% | 4.94% | -47.70% | 场内交易 | 场内交易 | | 2024-11-20 | 0.6109 | 0.6109 | -0.20% | -3.95% | 6.24% | -- | -1.79% | 4.63% | -47.86% | 场内交易 | 场内交易 | | 2024-11-19 | 0.6121 | 0.6121 | 2.02% | -2.47% | 6.45% | 10.54% | -1.58% | 4.84% | -47.75% | 场内交易 | 场内交易 | | 2024-11-18 | 0.6000 | 0.6000 | -0.63% | -5.02% | 4.35% | -- | -3.52% | 2.76% | -48.13% | 场内交易 | 场内交易 | | 2024-11-15 | 0.6038 | 0.6038 | -2.91% | -1.96% | 6.21% | 7.89% | -4.88% | 3.42% | -47.94% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6219 | 0.6219 | -2.22% | 0.45% | 6.51% | -- | -0.90% | 6.52% | -48.18% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6360 | 0.6360 | 1.34% | 3.28% | 10.57% | 14.23% | 0.77% | 8.93% | -47.00% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6276 | 0.6276 | -0.65% | 1.31% | 9.11% | 13.55% | -0.48% | 7.49% | -47.70% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6317 | 0.6317 | 2.57% | 4.41% | 9.82% | 13.72% | 0.17% | 8.19% | -47.21% | 场内交易 | 场内交易 | | 2024-11-08 | 0.6159 | 0.6159 | -0.52% | 2.67% | -6.55% | -- | -2.32% | 5.49% | -48.77% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6191 | 0.6191 | 0.54% | 1.93% | -7.02% | -- | -1.62% | 6.04% | -47.28% | 场内交易 | 场内交易 | | 2024-11-06 | 0.6158 | 0.6158 | -0.60% | 2.48% | -7.51% | 9.20% | -2.60% | 5.47% | -47.57% | 场内交易 | 场内交易 | | 2024-11-05 | 0.6195 | 0.6195 | 2.40% | 2.38% | -6.96% | 10.98% | 0.45% | 6.10% | -47.25% | 场内交易 | 场内交易 | | 2024-11-04 | 0.6050 | 0.6050 | 0.85% | -1.66% | -9.13% | -- | -1.91% | 3.62% | -49.61% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5999 | 0.5999 | -1.23% | -2.82% | -9.90% | 5.41% | -3.18% | 2.75% | -50.53% | 场内交易 | 场内交易 | | 2024-10-31 | 0.6074 | 0.6074 | 1.08% | 2.79% | -8.77% | 5.81% | -2.61% | 4.03% | -50.27% | 场内交易 | 场内交易 | | 2024-10-30 | 0.6009 | 0.6009 | -0.69% | -0.68% | -9.75% | -- | -4.68% | 2.92% | -50.80% | 场内交易 | 场内交易 | | 2024-10-29 | 0.6051 | 0.6051 | -1.64% | 2.52% | -0.02% | 5.97% | -3.05% | 3.64% | -50.45% | -- | -- | | 2024-10-28 | 0.6152 | 0.6152 | -0.34% | 5.69% | 1.65% | -- | -1.43% | 5.37% | -48.23% | 场内交易 | 场内交易 | | 2024-10-25 | 0.6173 | 0.6173 | 4.47% | 7.36% | -- | 6.51% | 1.54% | 5.73% | -47.98% | -- | -- | | 2024-10-24 | 0.5909 | 0.5909 | -2.33% | 7.51% | -- | 2.91% | -3.64% | 1.21% | -48.57% | -- | -- | | 2024-10-23 | 0.6050 | 0.6050 | 2.51% | 8.64% | 13.97% | -- | -0.79% | 3.62% | -47.35% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5902 | 0.5902 | 1.39% | 3.82% | -- | 1.49% | -5.87% | 1.09% | -48.63% | 场内交易 | 场内交易 | | 2024-10-21 | 0.5821 | 0.5821 | 1.23% | -0.31% | -- | -0.23% | -7.16% | -0.30% | -49.74% | 场内交易 | 场内交易 | | 2024-10-18 | 0.5750 | 0.5750 | 4.62% | -0.03% | -- | -- | -9.23% | -1.52% | -50.38% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5496 | 0.5496 | -1.31% | -8.17% | 2.94% | -- | -14.24% | -5.87% | -51.57% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5569 | 0.5569 | -2.04% | -6.36% | 4.31% | -2.34% | -12.60% | -4.62% | -50.93% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5685 | 0.5685 | -2.64% | -13.75% | 6.48% | -- | -12.37% | -2.63% | -49.91% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5839 | 0.5839 | 1.51% | -12.30% | 9.36% | -- | -10.00% | 0.01% | -47.07% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5752 | 0.5752 | -3.89% | -13.61% | 6.59% | -- | -11.35% | -1.48% | -46.37% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5985 | 0.5985 | 0.64% | -10.11% | -- | -- | -7.79% | 2.51% | -44.85% | 场内交易 | 场内交易 | | 2024-10-09 | 0.5947 | 0.5947 | -9.77% | -10.68% | -- | 7.98% | -9.12% | 1.86% | -45.20% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6591 | 0.6591 | 8.91% | -1.01% | 21.00% | -- | -0.03% | 12.89% | -39.27% | 场内交易 | 场内交易 | | 2024-09-30 | 0.6052 | 0.6052 | 10.02% | 25.43% | 19.84% | 19.65% | 0.98% | 14.04% | -39.97% | 场内交易 | 场内交易 | | 2024-09-27 | 0.5501 | 0.5501 | 6.14% | -- | -- | 8.33% | -8.41% | 3.66% | -45.15% | 场内交易 | 场内交易 | | 2024-09-26 | 0.5183 | 0.5183 | 0.00% | 6.30% | -- | -- | -12.17% | -2.34% | -48.32% | 场内交易 | 场内交易 | | 2024-09-23 | 0.4825 | 0.4825 | 0.00% | -0.58% | -- | -7.46% | -19.10% | -9.08% | -51.25% | 场内交易 | 场内交易 | | 2024-09-19 | 0.4876 | 0.4876 | 0.00% | -0.85% | -3.12% | -7.97% | -18.76% | -8.12% | -50.50% | 场内交易 | 场内交易 | | 2024-09-13 | 0.4853 | 0.4853 | -1.32% | -1.98% | -4.11% | -- | -20.56% | -8.55% | -51.21% | 场内交易 | 场内交易 | | 2024-09-12 | 0.4918 | 0.4918 | 0.27% | -1.95% | -2.11% | -8.37% | -20.19% | -7.33% | -51.38% | 场内交易 | 场内交易 | | 2024-09-11 | 0.4905 | 0.4905 | 0.00% | -2.12% | -2.85% | -- | -20.45% | -7.57% | -51.51% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4951 | 0.4951 | -1.30% | -1.96% | -3.41% | -- | -22.13% | -6.71% | -50.57% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5016 | 0.5016 | 0.10% | 0.22% | -1.14% | -- | -21.84% | -5.48% | -49.94% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5011 | 0.5011 | 0.28% | 0.58% | -- | -- | -21.61% | -5.58% | -49.99% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4997 | 0.4997 | 0.28% | -- | -- | -- | -21.43% | -5.84% | -50.13% | 场内交易 | 场内交易 | | 2024-09-02 | 0.4983 | 0.4983 | -1.33% | -- | -- | -- | -21.65% | -6.11% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.5050 | 0.5050 | 0.90% | -- | -- | -- | -21.30% | -4.84% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.5005 | 0.5005 | 0.46% | -- | -3.56% | -8.93% | -22.22% | -5.69% | -50.04% | -- | -- | | 2024-08-28 | 0.4982 | 0.4982 | 0.00% | 0.36% | -- | -8.08% | -21.17% | -6.12% | -50.27% | -- | -- | | 2024-08-21 | 0.4964 | 0.4964 | 0.00% | -- | -6.39% | -7.85% | -23.00% | -6.46% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.5033 | 0.5033 | 0.00% | 0.18% | -5.09% | -6.99% | -23.62% | -5.16% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.5087 | 0.5087 | 0.00% | -- | -- | -- | -23.68% | -4.15% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.5061 | 0.5061 | 0.74% | -1.27% | -- | -- | -25.97% | -4.64% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.5024 | 0.5024 | -0.50% | -0.99% | -- | -- | -26.51% | -5.33% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.5049 | 0.5049 | 0.00% | -- | 0.86% | -- | -27.22% | -4.86% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.5126 | 0.5126 | 1.02% | -- | -- | -- | -26.79% | -3.41% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.5074 | 0.5074 | 0.00% | -2.24% | -- | -- | -27.53% | -4.39% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.5173 | 0.5173 | -0.86% | -1.80% | 1.55% | -- | -24.60% | -2.52% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.5218 | 0.5218 | 0.00% | -0.02% | 3.16% | -- | -24.49% | -1.68% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.5190 | 0.5190 | 0.00% | -1.82% | 2.61% | -4.81% | -23.96% | -2.20% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.5268 | 0.5268 | 0.94% | -- | -- | -- | -22.14% | -0.73% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.5219 | 0.5219 | 0.00% | -- | -- | 0.68% | -21.59% | -1.66% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.5286 | 0.5286 | -0.32% | -- | 1.38% | -- | -21.42% | -0.40% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.5303 | 0.5303 | 0.00% | -- | 0.09% | 0.70% | -21.93% | -0.08% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.5183 | 0.5183 | 0.00% | 3.54% | -- | -- | -25.57% | -2.34% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.5006 | 0.5006 | 0.00% | -- | -7.33% | -8.77% | -26.41% | -5.67% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.5007 | 0.5007 | -0.93% | -1.40% | -- | -- | -28.51% | -5.65% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.5054 | 0.5054 | 0.00% | -- | -- | -- | -28.36% | -4.77% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.5094 | 0.5094 | 0.71% | -- | -- | -- | -27.59% | -4.01% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.5058 | 0.5058 | -0.39% | -2.99% | -6.68% | -5.69% | -27.58% | -4.69% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.5078 | 0.5078 | 0.00% | -3.09% | -6.55% | -4.76% | -26.48% | -4.32% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.5214 | 0.5214 | -0.50% | -- | -3.21% | -5.56% | -23.95% | -1.75% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.5240 | 0.5240 | -1.09% | -- | -3.46% | -6.01% | -24.44% | -1.26% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.5298 | 0.5298 | -1.10% | -1.29% | -2.09% | -- | -23.56% | -0.17% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.5357 | 0.5357 | 0.11% | -- | -1.00% | -4.66% | -23.19% | 0.94% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.5351 | 0.5351 | 0.00% | -0.94% | -1.11% | -- | -23.27% | 0.83% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.5367 | 0.5367 | 0.00% | -- | -- | -4.37% | -19.66% | 1.13% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.5402 | 0.5402 | 0.00% | -- | -- | 1.73% | -17.61% | 1.79% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.5496 | 0.5496 | 1.40% | -- | 0.81% | 3.91% | -20.47% | 3.56% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.5420 | 0.5420 | -0.26% | 0.61% | 2.67% | -- | -23.25% | 2.13% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.5434 | 0.5434 | 0.02% | 0.11% | 2.94% | 4.40% | -23.05% | 2.39% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.5433 | 0.5433 | -0.62% | 0.41% | 4.80% | 3.88% | -24.23% | 2.37% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.5467 | 0.5467 | 0.00% | -- | 5.15% | 4.53% | -23.47% | 3.01% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.5387 | 0.5387 | -0.76% | -0.72% | 2.30% | -- | -24.74% | 1.51% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.5428 | 0.5428 | 0.31% | -- | 3.08% | -- | -24.17% | 2.28% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.5411 | 0.5411 | 0.00% | -- | 0.30% | -- | -26.01% | 1.96% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.5426 | 0.5426 | 0.00% | -- | 2.09% | -- | -23.93% | 2.24% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.5452 | 0.5452 | 3.28% | -- | 0.93% | -- | -24.34% | 2.73% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.5279 | 0.5279 | 0.00% | 0.25% | -3.16% | -- | -26.75% | -0.53% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.5184 | 0.5184 | -0.29% | -3.91% | -- | -0.06% | -26.54% | -2.32% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.5199 | 0.5199 | 0.00% | -- | -- | 0.15% | -27.79% | -2.04% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.5266 | 0.5266 | -1.88% | -0.92% | -- | 0.17% | -28.96% | -0.77% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.5367 | 0.5367 | -0.52% | -- | -4.48% | 1.09% | -28.36% | 1.13% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.5395 | 0.5395 | 0.00% | -0.68% | -- | 4.03% | -27.55% | 1.66% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.5419 | 0.5419 | 1.96% | -- | -- | 3.08% | -26.56% | 2.11% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.5315 | 0.5315 | 0.00% | -- | -5.29% | -0.06% | -27.58% | 0.15% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.5432 | 0.5432 | -1.00% | -- | 0.65% | 4.02% | -27.37% | 2.36% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.5487 | 0.5487 | 0.00% | -- | 1.67% | 5.84% | -25.12% | 3.39% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.5402 | 0.5402 | 0.73% | -- | 2.14% | 0.28% | -26.38% | 1.79% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.5363 | 0.5363 | 0.58% | -2.86% | -- | -0.67% | -26.38% | 1.06% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.5332 | 0.5332 | -2.18% | -4.36% | 2.44% | 3.57% | -27.52% | 0.47% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.5451 | 0.5451 | 1.70% | -- | 5.80% | 5.27% | -25.49% | 2.71% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.5360 | 0.5360 | 0.00% | -4.61% | 2.49% | 3.26% | -26.74% | 1.00% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.5521 | 0.5521 | -0.97% | -- | -- | 8.21% | -24.42% | 4.03% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.5575 | 0.5575 | 0.00% | -- | -- | 11.66% | -22.68% | 5.05% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.5619 | 0.5619 | 0.00% | -0.50% | -- | 12.81% | -21.65% | 5.88% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.5612 | 0.5612 | -0.62% | -- | -- | 7.65% | -26.11% | 5.75% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.5647 | 0.5647 | 4.63% | 5.43% | -- | 7.93% | -25.65% | 6.41% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.5397 | 0.5397 | 1.64% | -- | -- | 3.65% | -29.55% | 1.70% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.5310 | 0.5310 | -1.68% | 0.40% | 5.29% | 1.98% | -31.28% | 0.06% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.5401 | 0.5401 | 0.00% | -- | -- | 3.23% | -30.87% | 1.77% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.5356 | 0.5356 | 0.00% | 3.96% | -- | 2.21% | -30.15% | 0.92% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.5289 | 0.5289 | 0.00% | 1.93% | -- | -0.68% | -31.97% | -0.34% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.5205 | 0.5205 | 1.03% | -- | -- | -3.41% | -32.69% | -1.92% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.5152 | 0.5152 | -1.49% | 0.39% | -- | -5.93% | -33.60% | -2.92% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.5230 | 0.5230 | 0.79% | -- | 0.75% | -5.75% | -33.54% | -1.45% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.5189 | 0.5189 | 0.00% | -- | 0.84% | -6.23% | -33.18% | -2.22% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.5132 | 0.5132 | 0.00% | -- | -2.38% | -9.22% | -33.50% | -3.30% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.5043 | 0.5043 | 0.00% | 3.19% | -2.68% | -11.84% | -37.98% | -4.97% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.4887 | 0.4887 | 0.00% | -5.78% | -9.28% | -13.79% | -41.71% | -7.91% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.5257 | 0.5257 | 1.35% | -0.98% | 1.27% | -4.87% | -36.23% | -0.94% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5187 | 0.5187 | -0.08% | 0.02% | 0.52% | -6.94% | -37.08% | -2.26% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5191 | 0.5191 | 0.87% | -2.52% | 0.60% | -6.35% | -37.03% | -2.19% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5146 | 0.5146 | -2.11% | -2.11% | -0.27% | -9.70% | -37.58% | -3.03% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5257 | 0.5257 | -0.98% | -1.15% | 4.76% | -7.50% | -34.90% | -0.94% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5309 | 0.5309 | 2.37% | 0.23% | 6.59% | -7.80% | -34.54% | 0.04% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5186 | 0.5186 | -2.61% | -0.69% | 2.31% | -10.97% | -35.75% | -2.28% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5325 | 0.5325 | 1.29% | 2.72% | 5.05% | -8.06% | -33.81% | 0.34% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5257 | 0.5257 | -1.15% | 2.32% | 3.71% | -10.85% | -34.30% | -0.94% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5318 | 0.5318 | 0.40% | 2.62% | 2.01% | -11.23% | -33.46% | 0.21% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5297 | 0.5297 | 1.44% | 0.97% | 1.24% | -10.19% | -33.04% | -0.19% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5222 | 0.5222 | 0.73% | -1.95% | 0.29% | -11.49% | -34.77% | -1.60% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5184 | 0.5184 | 0.90% | -2.32% | -0.44% | -12.84% | -34.70% | -2.32% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5138 | 0.5138 | -0.85% | -4.62% | -1.33% | -14.27% | -35.19% | -3.18% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5182 | 0.5182 | -1.22% | -3.81% | 0.33% | -13.53% | -32.70% | -2.36% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5246 | 0.5246 | -1.50% | -2.83% | 0.11% | -12.46% | -30.14% | -1.15% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5326 | 0.5326 | 0.36% | 3.46% | 0.60% | -11.13% | -30.54% | 0.36% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5307 | 0.5307 | -1.49% | 2.49% | 0.25% | -11.45% | -30.36% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5387 | 0.5387 | -0.22% | 4.40% | 1.16% | -10.11% | -29.51% | -29.75% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5399 | 0.5399 | 4.88% | 5.82% | -0.02% | -9.91% | -29.46% | -29.59% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5148 | 0.5148 | -0.58% | 3.10% | -4.47% | -14.29% | -33.06% | -32.86% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5178 | 0.5178 | -0.25% | 3.19% | -5.46% | -12.25% | -31.93% | -32.47% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5191 | 0.5191 | 0.60% | 4.22% | -5.22% | -12.79% | -29.23% | -32.30% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.5160 | 0.5160 | 1.14% | 1.80% | -6.76% | -13.48% | -30.37% | -32.71% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.5102 | 0.5102 | 2.18% | 0.37% | -9.36% | -13.25% | -32.68% | -33.46% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.4993 | 0.4993 | -0.50% | -2.23% | -11.69% | -16.00% | -34.91% | -34.89% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.5018 | 0.5018 | 0.74% | -3.74% | -11.23% | -16.39% | -35.27% | -34.56% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.4981 | 0.4981 | -1.74% | -4.80% | -11.89% | -17.72% | -35.84% | -35.04% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.5069 | 0.5069 | -0.28% | -2.65% | -12.15% | -15.46% | -35.62% | -33.89% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.5083 | 0.5083 | -0.47% | -2.38% | -10.89% | -16.30% | -34.12% | -33.71% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5107 | 0.5107 | -2.03% | -2.39% | -10.98% | -16.40% | -34.26% | -33.40% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5213 | 0.5213 | -0.36% | 0.93% | -9.05% | -15.40% | -34.20% | -32.02% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5232 | 0.5232 | 0.48% | -0.15% | -8.72% | -15.15% | -34.93% | -31.77% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5207 | 0.5207 | 0.00% | -1.64% | -9.14% | -15.08% | -35.41% | -32.09% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5207 | 0.5207 | -0.48% | -2.22% | -8.97% | -16.11% | -35.22% | -32.09% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5232 | 0.5232 | 1.30% | -1.75% | -8.96% | -17.71% | -34.15% | -31.77% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5165 | 0.5165 | -1.43% | -4.35% | -7.87% | -19.52% | -34.84% | -32.64% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5240 | 0.5240 | -1.02% | -2.76% | -6.53% | -18.02% | -34.90% | -31.66% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5294 | 0.5294 | -0.58% | -3.34% | -6.00% | -16.76% | -33.92% | -30.96% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5325 | 0.5325 | 0.00% | -4.04% | -7.07% | -17.02% | -32.56% | -30.56% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5325 | 0.5325 | -1.39% | -3.78% | -6.13% | -17.25% | -32.01% | -30.56% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5400 | 0.5400 | 0.20% | -4.07% | -4.81% | -14.56% | -30.98% | -29.58% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5389 | 0.5389 | -1.61% | -4.69% | -5.01% | -14.09% | -31.59% | -29.72% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5477 | 0.5477 | -1.30% | -3.11% | -1.74% | -12.93% | -31.68% | -28.57% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5549 | 0.5549 | 0.27% | -1.96% | 0.11% | -10.95% | -30.86% | -27.63% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5534 | 0.5534 | -1.69% | -4.09% | -2.90% | -13.21% | -29.84% | -27.83% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5629 | 0.5629 | -0.44% | -1.31% | -1.23% | -12.69% | -30.07% | -26.59% | -- | 场内交易 | 场内交易 |
|