|
| 碳中和ETF泰康(560560)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-01 | 0.5094 | 0.5094 | 0.71% | -- | -- | -- | -27.59% | -4.01% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.5058 | 0.5058 | -0.39% | -2.99% | -6.68% | -5.69% | -27.58% | -4.69% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.5078 | 0.5078 | 0.00% | -3.09% | -6.55% | -4.76% | -26.48% | -4.32% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.5214 | 0.5214 | -0.50% | -- | -3.21% | -5.56% | -23.95% | -1.75% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.5240 | 0.5240 | -1.09% | -- | -3.46% | -6.01% | -24.44% | -1.26% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.5298 | 0.5298 | -1.10% | -1.29% | -2.09% | -- | -23.56% | -0.17% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.5357 | 0.5357 | 0.11% | -- | -1.00% | -4.66% | -23.19% | 0.94% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.5351 | 0.5351 | 0.00% | -0.94% | -1.11% | -- | -23.27% | 0.83% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.5367 | 0.5367 | 0.00% | -- | -- | -4.37% | -19.66% | 1.13% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.5402 | 0.5402 | 0.00% | -- | -- | 1.73% | -17.61% | 1.79% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.5496 | 0.5496 | 1.40% | -- | 0.81% | 3.91% | -20.47% | 3.56% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.5420 | 0.5420 | -0.26% | 0.61% | 2.67% | -- | -23.25% | 2.13% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.5434 | 0.5434 | 0.02% | 0.11% | 2.94% | 4.40% | -23.05% | 2.39% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.5433 | 0.5433 | -0.62% | 0.41% | 4.80% | 3.88% | -24.23% | 2.37% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.5467 | 0.5467 | 0.00% | -- | 5.15% | 4.53% | -23.47% | 3.01% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.5387 | 0.5387 | -0.76% | -0.72% | 2.30% | -- | -24.74% | 1.51% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.5428 | 0.5428 | 0.31% | -- | 3.08% | -- | -24.17% | 2.28% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.5411 | 0.5411 | 0.00% | -- | 0.30% | -- | -26.01% | 1.96% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.5426 | 0.5426 | 0.00% | -- | 2.09% | -- | -23.93% | 2.24% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.5452 | 0.5452 | 3.28% | -- | 0.93% | -- | -24.34% | 2.73% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.5279 | 0.5279 | 0.00% | 0.25% | -3.16% | -- | -26.75% | -0.53% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.5184 | 0.5184 | -0.29% | -3.91% | -- | -0.06% | -26.54% | -2.32% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.5199 | 0.5199 | 0.00% | -- | -- | 0.15% | -27.79% | -2.04% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.5266 | 0.5266 | -1.88% | -0.92% | -- | 0.17% | -28.96% | -0.77% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.5367 | 0.5367 | -0.52% | -- | -4.48% | 1.09% | -28.36% | 1.13% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.5395 | 0.5395 | 0.00% | -0.68% | -- | 4.03% | -27.55% | 1.66% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.5419 | 0.5419 | 1.96% | -- | -- | 3.08% | -26.56% | 2.11% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.5315 | 0.5315 | 0.00% | -- | -5.29% | -0.06% | -27.58% | 0.15% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.5432 | 0.5432 | -1.00% | -- | 0.65% | 4.02% | -27.37% | 2.36% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.5487 | 0.5487 | 0.00% | -- | 1.67% | 5.84% | -25.12% | 3.39% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.5402 | 0.5402 | 0.73% | -- | 2.14% | 0.28% | -26.38% | 1.79% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.5363 | 0.5363 | 0.58% | -2.86% | -- | -0.67% | -26.38% | 1.06% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.5332 | 0.5332 | -2.18% | -4.36% | 2.44% | 3.57% | -27.52% | 0.47% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.5451 | 0.5451 | 1.70% | -- | 5.80% | 5.27% | -25.49% | 2.71% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.5360 | 0.5360 | 0.00% | -4.61% | 2.49% | 3.26% | -26.74% | 1.00% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.5521 | 0.5521 | -0.97% | -- | -- | 8.21% | -24.42% | 4.03% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.5575 | 0.5575 | 0.00% | -- | -- | 11.66% | -22.68% | 5.05% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.5619 | 0.5619 | 0.00% | -0.50% | -- | 12.81% | -21.65% | 5.88% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.5612 | 0.5612 | -0.62% | -- | -- | 7.65% | -26.11% | 5.75% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.5647 | 0.5647 | 4.63% | 5.43% | -- | 7.93% | -25.65% | 6.41% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.5397 | 0.5397 | 1.64% | -- | -- | 3.65% | -29.55% | 1.70% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.5310 | 0.5310 | -1.68% | 0.40% | 5.29% | 1.98% | -31.28% | 0.06% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.5401 | 0.5401 | 0.00% | -- | -- | 3.23% | -30.87% | 1.77% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.5356 | 0.5356 | 0.00% | 3.96% | -- | 2.21% | -30.15% | 0.92% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.5289 | 0.5289 | 0.00% | 1.93% | -- | -0.68% | -31.97% | -0.34% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.5205 | 0.5205 | 1.03% | -- | -- | -3.41% | -32.69% | -1.92% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.5152 | 0.5152 | -1.49% | 0.39% | -- | -5.93% | -33.60% | -2.92% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.5230 | 0.5230 | 0.79% | -- | 0.75% | -5.75% | -33.54% | -1.45% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.5189 | 0.5189 | 0.00% | -- | 0.84% | -6.23% | -33.18% | -2.22% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.5132 | 0.5132 | 0.00% | -- | -2.38% | -9.22% | -33.50% | -3.30% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.5043 | 0.5043 | 0.00% | 3.19% | -2.68% | -11.84% | -37.98% | -4.97% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.4887 | 0.4887 | 0.00% | -5.78% | -9.28% | -13.79% | -41.71% | -7.91% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.5257 | 0.5257 | 1.35% | -0.98% | 1.27% | -4.87% | -36.23% | -0.94% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5187 | 0.5187 | -0.08% | 0.02% | 0.52% | -6.94% | -37.08% | -2.26% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5191 | 0.5191 | 0.87% | -2.52% | 0.60% | -6.35% | -37.03% | -2.19% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5146 | 0.5146 | -2.11% | -2.11% | -0.27% | -9.70% | -37.58% | -3.03% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5257 | 0.5257 | -0.98% | -1.15% | 4.76% | -7.50% | -34.90% | -0.94% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5309 | 0.5309 | 2.37% | 0.23% | 6.59% | -7.80% | -34.54% | 0.04% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5186 | 0.5186 | -2.61% | -0.69% | 2.31% | -10.97% | -35.75% | -2.28% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5325 | 0.5325 | 1.29% | 2.72% | 5.05% | -8.06% | -33.81% | 0.34% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5257 | 0.5257 | -1.15% | 2.32% | 3.71% | -10.85% | -34.30% | -0.94% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5318 | 0.5318 | 0.40% | 2.62% | 2.01% | -11.23% | -33.46% | 0.21% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5297 | 0.5297 | 1.44% | 0.97% | 1.24% | -10.19% | -33.04% | -0.19% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5222 | 0.5222 | 0.73% | -1.95% | 0.29% | -11.49% | -34.77% | -1.60% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5184 | 0.5184 | 0.90% | -2.32% | -0.44% | -12.84% | -34.70% | -2.32% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5138 | 0.5138 | -0.85% | -4.62% | -1.33% | -14.27% | -35.19% | -3.18% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5182 | 0.5182 | -1.22% | -3.81% | 0.33% | -13.53% | -32.70% | -2.36% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5246 | 0.5246 | -1.50% | -2.83% | 0.11% | -12.46% | -30.14% | -1.15% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5326 | 0.5326 | 0.36% | 3.46% | 0.60% | -11.13% | -30.54% | 0.36% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5307 | 0.5307 | -1.49% | 2.49% | 0.25% | -11.45% | -30.36% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5387 | 0.5387 | -0.22% | 4.40% | 1.16% | -10.11% | -29.51% | -29.75% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5399 | 0.5399 | 4.88% | 5.82% | -0.02% | -9.91% | -29.46% | -29.59% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5148 | 0.5148 | -0.58% | 3.10% | -4.47% | -14.29% | -33.06% | -32.86% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5178 | 0.5178 | -0.25% | 3.19% | -5.46% | -12.25% | -31.93% | -32.47% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5191 | 0.5191 | 0.60% | 4.22% | -5.22% | -12.79% | -29.23% | -32.30% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.5160 | 0.5160 | 1.14% | 1.80% | -6.76% | -13.48% | -30.37% | -32.71% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.5102 | 0.5102 | 2.18% | 0.37% | -9.36% | -13.25% | -32.68% | -33.46% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.4993 | 0.4993 | -0.50% | -2.23% | -11.69% | -16.00% | -34.91% | -34.89% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.5018 | 0.5018 | 0.74% | -3.74% | -11.23% | -16.39% | -35.27% | -34.56% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.4981 | 0.4981 | -1.74% | -4.80% | -11.89% | -17.72% | -35.84% | -35.04% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.5069 | 0.5069 | -0.28% | -2.65% | -12.15% | -15.46% | -35.62% | -33.89% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.5083 | 0.5083 | -0.47% | -2.38% | -10.89% | -16.30% | -34.12% | -33.71% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5107 | 0.5107 | -2.03% | -2.39% | -10.98% | -16.40% | -34.26% | -33.40% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5213 | 0.5213 | -0.36% | 0.93% | -9.05% | -15.40% | -34.20% | -32.02% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5232 | 0.5232 | 0.48% | -0.15% | -8.72% | -15.15% | -34.93% | -31.77% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5207 | 0.5207 | 0.00% | -1.64% | -9.14% | -15.08% | -35.41% | -32.09% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5207 | 0.5207 | -0.48% | -2.22% | -8.97% | -16.11% | -35.22% | -32.09% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5232 | 0.5232 | 1.30% | -1.75% | -8.96% | -17.71% | -34.15% | -31.77% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5165 | 0.5165 | -1.43% | -4.35% | -7.87% | -19.52% | -34.84% | -32.64% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5240 | 0.5240 | -1.02% | -2.76% | -6.53% | -18.02% | -34.90% | -31.66% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5294 | 0.5294 | -0.58% | -3.34% | -6.00% | -16.76% | -33.92% | -30.96% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5325 | 0.5325 | 0.00% | -4.04% | -7.07% | -17.02% | -32.56% | -30.56% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5325 | 0.5325 | -1.39% | -3.78% | -6.13% | -17.25% | -32.01% | -30.56% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5400 | 0.5400 | 0.20% | -4.07% | -4.81% | -14.56% | -30.98% | -29.58% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5389 | 0.5389 | -1.61% | -4.69% | -5.01% | -14.09% | -31.59% | -29.72% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5477 | 0.5477 | -1.30% | -3.11% | -1.74% | -12.93% | -31.68% | -28.57% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5549 | 0.5549 | 0.27% | -1.96% | 0.11% | -10.95% | -30.86% | -27.63% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5534 | 0.5534 | -1.69% | -4.09% | -2.90% | -13.21% | -29.84% | -27.83% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5629 | 0.5629 | -0.44% | -1.31% | -1.23% | -12.69% | -30.07% | -26.59% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.5654 | 0.5654 | 0.02% | -1.45% | -0.79% | -14.19% | -29.35% | -26.26% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.5653 | 0.5653 | -0.12% | -1.38% | -2.95% | -14.70% | -29.26% | -26.28% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.5660 | 0.5660 | -1.91% | -2.43% | -2.28% | -14.32% | -30.19% | -26.19% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.5770 | 0.5770 | 1.16% | 0.68% | -2.15% | -13.43% | -30.09% | -24.75% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.5704 | 0.5704 | -0.58% | -0.28% | -3.27% | -15.66% | -29.35% | -25.61% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.5737 | 0.5737 | 0.09% | -0.17% | -2.71% | -16.08% | -31.14% | -25.18% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.5732 | 0.5732 | -1.19% | 2.25% | -2.85% | -17.94% | -30.06% | -25.25% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.5801 | 0.5801 | 1.22% | 4.64% | -2.47% | -16.38% | -30.87% | -24.35% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.5731 | 0.5731 | 0.19% | 1.76% | -4.37% | -17.60% | -33.05% | -25.26% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.5720 | 0.5720 | -0.47% | 0.90% | -4.56% | -18.06% | -33.70% | -25.40% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.5747 | 0.5747 | 2.52% | 0.30% | -4.10% | -17.92% | -33.23% | -25.05% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.5606 | 0.5606 | 1.12% | -1.18% | -6.46% | -19.25% | -31.92% | -26.89% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.5544 | 0.5544 | -1.56% | 0.76% | -7.49% | -18.90% | -33.06% | -27.70% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.5632 | 0.5632 | -0.65% | 1.92% | -6.02% | -17.91% | -30.92% | -26.55% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.5669 | 0.5669 | -1.06% | 1.70% | -5.41% | -17.96% | -28.04% | -26.07% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.5730 | 0.5730 | 1.00% | 3.37% | -4.39% | -16.04% | -27.89% | -25.27% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.5673 | 0.5673 | 3.11% | -0.46% | -5.54% | -15.97% | -31.26% | -26.02% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.5502 | 0.5502 | -0.43% | -3.18% | -6.76% | -18.95% | -34.28% | -28.25% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.5526 | 0.5526 | -0.86% | -4.03% | -7.16% | -18.33% | -33.11% | -27.93% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.5574 | 0.5574 | 0.56% | -4.31% | -6.54% | -16.26% | -31.41% | -27.31% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.5543 | 0.5543 | -2.74% | -4.30% | -7.06% | -17.60% | -33.23% | -27.71% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.5699 | 0.5699 | 0.28% | -3.36% | -4.12% | -15.78% | -31.24% | -25.68% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.5683 | 0.5683 | -1.30% | -5.14% | -5.31% | -16.34% | -33.29% | -25.89% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.5758 | 0.5758 | -1.15% | -2.37% | -4.89% | -16.22% | -32.80% | -24.91% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.5825 | 0.5825 | 0.57% | -1.27% | -2.85% | -15.64% | -31.97% | -24.03% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.5792 | 0.5792 | -1.78% | -2.62% | -3.40% | -16.83% | -33.20% | -24.47% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.5897 | 0.5897 | -1.57% | -1.60% | -3.47% | -16.38% | -30.10% | -23.10% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.5991 | 0.5991 | 1.58% | -0.03% | -2.78% | -14.38% | -29.57% | -21.87% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.5898 | 0.5898 | -0.03% | -1.59% | -4.35% | -15.23% | -28.21% | -23.08% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.5900 | 0.5900 | -0.81% | -1.55% | -3.78% | -15.55% | -26.47% | -23.06% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.5948 | 0.5948 | -0.75% | -0.75% | -3.00% | -12.57% | -27.12% | -22.43% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.5993 | 0.5993 | -0.22% | 1.90% | -5.17% | -14.19% | -27.68% | -21.84% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.6006 | 0.6006 | 1.78% | 1.04% | -4.26% | -13.04% | -29.75% | -21.67% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.5901 | 0.5901 | -0.86% | -1.68% | -5.93% | -14.44% | -30.74% | -23.04% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.5952 | 0.5952 | -0.20% | -1.68% | -5.12% | -13.19% | -29.36% | -22.38% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.5964 | 0.5964 | 1.41% | -0.53% | -6.46% | -13.01% | -29.62% | -22.22% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.5881 | 0.5881 | -1.06% | -3.16% | -8.78% | -14.22% | -30.71% | -23.30% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.5944 | 0.5944 | -0.97% | -2.70% | -9.79% | -14.29% | -30.33% | -22.48% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.6002 | 0.6002 | -0.86% | -2.60% | -8.91% | -13.40% | -28.22% | -21.73% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.6054 | 0.6054 | 0.97% | -1.82% | -8.12% | -13.19% | -27.61% | -21.05% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.5996 | 0.5996 | -1.27% | -2.22% | -10.04% | -13.23% | -29.33% | -21.80% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.6073 | 0.6073 | -0.59% | -2.16% | -10.20% | -7.79% | -31.89% | -20.80% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.6109 | 0.6109 | -0.86% | -3.92% | -10.63% | -8.15% | -32.98% | -20.33% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.6162 | 0.6162 | -0.06% | -3.99% | -9.86% | -7.75% | -32.48% | -19.64% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.6166 | 0.6166 | 0.55% | -3.54% | -9.80% | -7.56% | -32.43% | -19.59% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.6132 | 0.6132 | -1.21% | -3.58% | -11.83% | -6.85% | -32.87% | -20.03% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.6207 | 0.6207 | -2.37% | -2.54% | -11.09% | -5.34% | -32.98% | -19.05% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.6358 | 0.6358 | -0.93% | -0.92% | -9.20% | -5.02% | -30.38% | -17.08% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.6418 | 0.6418 | 0.41% | -0.26% | -8.34% | -4.96% | -28.27% | -16.30% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.6392 | 0.6392 | 0.50% | 1.14% | -8.71% | -7.24% | -28.07% | -16.64% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.6360 | 0.6360 | -0.14% | 1.39% | -7.30% | -6.47% | -29.03% | -17.06% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.6369 | 0.6369 | -0.75% | 1.26% | -7.83% | -6.67% | -29.41% | -16.94% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.6417 | 0.6417 | -0.28% | 2.99% | -5.98% | -7.16% | -31.19% | -16.31% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.6435 | 0.6435 | 1.82% | 0.93% | -5.71% | -6.89% | -31.81% | -16.08% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.6320 | 0.6320 | 0.75% | -1.97% | -7.40% | -10.51% | -32.97% | -17.58% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.6273 | 0.6273 | -0.27% | -4.80% | -7.29% | -12.91% | -34.19% | -18.19% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.6290 | 0.6290 | 0.95% | -5.09% | -5.50% | -12.27% | -34.83% | -17.97% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.6231 | 0.6231 | -2.27% | -5.68% | -7.37% | -12.78% | -37.69% | -18.74% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.6376 | 0.6376 | -1.10% | -4.34% | -5.22% | -11.56% | -35.87% | -16.85% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.6447 | 0.6447 | -2.16% | -4.67% | -4.16% | -9.93% | -34.46% | -15.92% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.6589 | 0.6589 | -0.57% | -3.61% | -4.13% | -8.45% | -34.81% | -14.07% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.6627 | 0.6627 | 0.32% | -5.13% | -4.03% | -9.38% | -34.24% | -13.58% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.6606 | 0.6606 | -0.89% | -4.77% | -5.14% | -9.74% | -34.01% | -13.85% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.6665 | 0.6665 | -1.45% | -4.17% | -4.29% | -8.89% | -32.84% | -13.08% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.6763 | 0.6763 | -1.07% | -3.12% | -2.89% | -5.19% | -29.87% | -11.80% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.6836 | 0.6836 | -2.13% | -2.37% | -1.75% | -5.40% | -29.91% | -10.85% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.6985 | 0.6985 | 0.69% | 0.62% | -0.01% | -1.84% | -27.56% | -8.91% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.6937 | 0.6937 | -0.26% | 1.48% | 1.97% | -1.20% | -28.84% | -9.53% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.6955 | 0.6955 | -0.37% | 1.37% | 2.23% | -2.37% | -27.31% | -9.30% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.6981 | 0.6981 | -0.30% | 1.03% | 2.62% | -1.20% | -26.86% | -8.96% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.7002 | 0.7002 | 0.86% | 2.59% | -0.03% | -2.36% | -26.07% | -8.69% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.6942 | 0.6942 | 1.55% | 2.83% | -1.60% | -3.66% | -26.82% | -9.47% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.6836 | 0.6836 | -0.36% | 0.71% | -2.83% | -5.13% | -30.15% | -10.85% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.6861 | 0.6861 | -0.71% | 1.40% | -2.47% | -4.79% | -31.14% | -10.52% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.6910 | 0.6910 | 1.25% | 3.82% | -1.78% | -4.11% | -29.21% | -9.89% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.6825 | 0.6825 | 1.10% | 1.46% | -2.28% | -5.29% | -30.59% | -10.99% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.6751 | 0.6751 | -0.55% | -0.24% | -2.26% | -6.99% | -31.95% | -11.96% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.6788 | 0.6788 | 0.33% | -0.07% | -1.58% | -5.81% | -30.85% | -11.48% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.6766 | 0.6766 | 1.65% | -1.56% | -1.31% | -1.63% | -30.39% | -11.76% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.6656 | 0.6656 | -1.06% | -3.61% | -2.92% | -5.68% | -32.75% | -13.20% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.6727 | 0.6727 | -0.59% | -3.40% | -1.88% | -6.57% | -31.64% | -12.27% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.6767 | 0.6767 | -0.38% | -4.04% | -2.42% | -6.47% | -32.13% | -11.75% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.6793 | 0.6793 | -1.16% | -2.92% | -1.99% | -8.36% | -31.85% | -11.41% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.6873 | 0.6873 | -0.46% | -1.22% | -1.45% | -8.26% | -32.74% | -10.37% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.6905 | 0.6905 | -0.85% | -1.16% | -0.99% | -7.28% | -31.81% | -9.95% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.6964 | 0.6964 | -1.25% | 2.37% | 5.74% | -5.62% | -32.47% | -9.18% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.7052 | 0.7052 | 0.79% | 2.47% | 6.03% | -3.32% | -29.97% | -8.03% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.6997 | 0.6997 | 0.56% | 0.91% | 4.75% | -4.66% | -28.75% | -8.75% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.6958 | 0.6958 | -0.40% | -0.66% | 4.32% | -6.64% | -29.97% | -9.26% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.6986 | 0.6986 | 2.69% | -0.98% | 4.74% | -6.59% | -31.17% | -8.89% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.6803 | 0.6803 | -1.15% | -3.30% | 3.75% | -7.16% | -34.62% | -11.28% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.6882 | 0.6882 | -0.75% | -0.88% | 2.81% | -6.09% | -31.88% | -10.25% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.6934 | 0.6934 | -1.00% | -0.72% | 2.68% | -5.13% | -31.66% | -9.57% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.7004 | 0.7004 | -0.72% | 1.40% | 1.64% | -4.17% | -30.67% | -8.66% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.7055 | 0.7055 | 0.28% | 2.29% | 2.38% | -5.10% | -29.09% | -7.99% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.7035 | 0.7035 | 1.33% | 2.61% | 1.78% | -5.04% | -29.65% | -8.26% | -- | 场内交易 | 场内交易 |
|