|
| 国联景泓一年持有A(012667)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-09-30 | 0.9831 | 0.9831 | 0.41% | 0.73% | -- | 0.47% | -0.14% | 1.12% | -0.97% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.9791 | 0.9791 | -0.22% | -- | -- | 0.09% | -0.62% | 0.71% | -- | 开放申购 | 开放赎回 | | 2024-09-26 | 0.9813 | 0.9813 | 0.27% | -- | 0.86% | -- | -0.34% | 0.94% | -1.58% | 开放申购 | 开放赎回 | | 2024-09-25 | 0.9787 | 0.9787 | 0.00% | 0.38% | 0.54% | 0.00% | -0.75% | 0.67% | -1.85% | 开放申购 | 开放赎回 | | 2024-09-23 | 0.9760 | 0.9760 | 0.00% | 0.33% | 0.27% | -0.51% | -1.12% | 0.39% | -- | 开放申购 | 开放赎回 | | 2024-09-18 | 0.9750 | 0.9750 | 0.23% | 0.22% | 0.02% | -- | -1.29% | 0.29% | -2.50% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.9728 | 0.9728 | 0.00% | -0.04% | -- | -1.25% | -1.54% | 0.06% | -- | 开放申购 | 开放赎回 | | 2024-09-11 | 0.9729 | 0.9729 | -0.04% | -0.09% | -0.37% | -- | -1.51% | 0.07% | -2.92% | 开放申购 | 开放赎回 | | 2024-09-10 | 0.9733 | 0.9733 | 0.08% | 0.00% | -0.33% | -1.58% | -1.39% | 0.11% | -2.88% | 开放申购 | 开放赎回 | | 2024-09-09 | 0.9725 | 0.9725 | -0.07% | -0.05% | -0.41% | -1.66% | -1.47% | 0.03% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.9732 | 0.9732 | -0.09% | -- | -0.40% | -1.65% | -1.86% | 0.10% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.9741 | 0.9741 | 0.03% | -- | -0.32% | -- | -1.86% | 0.20% | -2.41% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.9738 | 0.9738 | 0.05% | 0.23% | -- | -1.82% | -2.08% | 0.16% | -2.44% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.9733 | 0.9733 | 0.03% | -- | -- | -1.64% | -1.79% | 0.11% | -2.49% | 开放申购 | 开放赎回 | | 2024-09-02 | 0.9730 | 0.9730 | 0.00% | 0.01% | -- | -1.69% | -1.82% | 0.08% | -- | 开放申购 | 开放赎回 | | 2024-08-28 | 0.9716 | 0.9716 | 0.00% | -0.24% | -- | -- | -1.46% | -0.06% | -- | -- | -- | | 2024-08-26 | 0.9729 | 0.9729 | -0.05% | -0.36% | -- | -1.78% | -1.32% | 0.07% | -- | 开放申购 | 开放赎回 | | 2024-08-23 | 0.9734 | 0.9734 | -0.03% | -0.14% | -0.30% | -- | -1.31% | 0.12% | -- | 开放申购 | 开放赎回 | | 2024-08-22 | 0.9737 | 0.9737 | -0.02% | -- | -- | -- | -1.63% | 0.15% | -- | 开放申购 | 开放赎回 | | 2024-08-21 | 0.9739 | 0.9739 | 0.00% | -0.03% | -- | -- | -1.52% | 0.17% | -- | 开放申购 | 开放赎回 | | 2024-08-19 | 0.9764 | 0.9764 | 0.16% | 0.15% | -- | -- | -1.25% | 0.43% | -- | 开放申购 | 开放赎回 | | 2024-08-16 | 0.9748 | 0.9748 | 0.00% | -0.17% | -- | -1.85% | -1.43% | 0.27% | -- | 开放申购 | 开放赎回 | | 2024-08-14 | 0.9742 | 0.9742 | 0.00% | -0.41% | -- | -- | -1.56% | 0.21% | -- | 开放申购 | 开放赎回 | | 2024-08-12 | 0.9749 | 0.9749 | -0.16% | -0.24% | -- | -- | -1.52% | 0.28% | -- | 开放申购 | 开放赎回 | | 2024-08-09 | 0.9765 | 0.9765 | -0.18% | -- | -0.10% | -- | -1.71% | 0.44% | -- | 开放申购 | 开放赎回 | | 2024-08-08 | 0.9783 | 0.9783 | 0.01% | -- | 0.29% | -1.45% | -1.58% | 0.63% | -- | 开放申购 | 开放赎回 | | 2024-08-07 | 0.9782 | 0.9782 | 0.11% | -- | -- | -1.48% | -1.50% | 0.62% | -- | 开放申购 | 开放赎回 | | 2024-08-06 | 0.9771 | 0.9771 | -0.01% | 0.30% | -- | -1.46% | -1.65% | 0.50% | -- | 开放申购 | 开放赎回 | | 2024-08-05 | 0.9772 | 0.9772 | 0.00% | -- | -- | -- | -1.64% | 0.51% | -- | 开放申购 | 开放赎回 | | 2024-07-30 | 0.9742 | 0.9742 | 0.00% | -0.22% | -0.44% | -- | -1.83% | 0.21% | -- | 开放申购 | 开放赎回 | | 2024-07-25 | 0.9747 | 0.9747 | 0.00% | -0.60% | -0.41% | -- | -1.54% | 0.26% | -- | 开放申购 | 开放赎回 | | 2024-07-23 | 0.9763 | 0.9763 | 0.00% | -- | -0.48% | -- | -0.88% | 0.42% | -- | 开放申购 | 开放赎回 | | 2024-07-18 | 0.9806 | 0.9806 | 0.11% | -- | -- | -- | -0.40% | 0.86% | -- | 开放申购 | 开放赎回 | | 2024-07-17 | 0.9795 | 0.9795 | 0.00% | 0.26% | -- | -0.36% | -0.54% | 0.75% | -- | 开放申购 | 开放赎回 | | 2024-07-10 | 0.9770 | 0.9770 | -0.05% | -- | -1.20% | -0.48% | -0.64% | 0.49% | -- | -- | -- | | 2024-07-09 | 0.9775 | 0.9775 | 0.21% | -0.29% | -1.15% | -- | -0.55% | 0.55% | -- | 开放申购 | 开放赎回 | | 2024-07-08 | 0.9755 | 0.9755 | 0.00% | -0.52% | -1.36% | -- | -0.75% | 0.34% | -- | 开放申购 | 开放赎回 | | 2024-07-04 | 0.9766 | 0.9766 | 0.00% | -0.16% | -1.54% | -0.83% | -0.87% | 0.45% | -- | 开放申购 | 开放赎回 | | 2024-07-02 | 0.9803 | 0.9803 | -0.03% | 0.16% | -0.95% | -0.46% | -0.27% | 0.83% | -- | 开放申购 | 开放赎回 | | 2024-07-01 | 0.9806 | 0.9806 | 0.21% | 0.15% | -0.92% | -0.45% | -0.24% | 0.86% | -- | 开放申购 | 开放赎回 | | 2024-06-28 | 0.9785 | 0.9785 | 0.03% | -0.25% | -- | -0.11% | -0.38% | 0.65% | -- | 开放申购 | 开放赎回 | | 2024-06-27 | 0.9782 | 0.9782 | 0.00% | -0.33% | -1.42% | -0.07% | -0.37% | 0.62% | -- | 开放申购 | 开放赎回 | | 2024-06-25 | 0.9787 | 0.9787 | -0.04% | -- | -1.19% | -- | -0.23% | 0.67% | -- | 开放申购 | 开放赎回 | | 2024-06-24 | 0.9791 | 0.9791 | -0.19% | -- | -1.15% | -0.24% | -0.19% | 0.71% | -- | 开放申购 | 开放赎回 | | 2024-06-21 | 0.9810 | 0.9810 | -0.04% | -- | -- | -0.20% | 0.00% | 0.91% | -- | 开放申购 | 开放赎回 | | 2024-06-20 | 0.9814 | 0.9814 | 0.00% | -0.38% | -- | -- | -0.20% | 0.95% | -- | 开放申购 | 开放赎回 | | 2024-06-13 | 0.9851 | 0.9851 | 0.00% | -0.44% | -- | 0.49% | 0.25% | 1.33% | -- | 开放申购 | 开放赎回 | | 2024-06-07 | 0.9889 | 0.9889 | -0.06% | -0.08% | -0.40% | -- | 1.05% | 1.72% | -- | 开放申购 | 开放赎回 | | 2024-06-06 | 0.9895 | 0.9895 | 0.00% | -- | -0.21% | 1.25% | 0.99% | 1.78% | -- | 开放申购 | 开放赎回 | | 2024-06-04 | 0.9919 | 0.9919 | 0.24% | -- | -- | 1.56% | 0.98% | 2.03% | -- | 开放申购 | 开放赎回 | | 2024-06-03 | 0.9895 | 0.9895 | -0.02% | -0.28% | -- | -- | 0.73% | 1.78% | -- | 开放申购 | 开放赎回 | | 2024-05-31 | 0.9897 | 0.9897 | 0.00% | -0.08% | -- | -- | 0.99% | 1.80% | -- | 开放申购 | 开放赎回 | | 2024-05-29 | 0.9905 | 0.9905 | 0.00% | -- | -- | -- | 0.97% | 1.88% | -- | 开放申购 | 开放赎回 | | 2024-05-27 | 0.9923 | 0.9923 | 0.18% | -- | 0.73% | -- | 1.14% | 2.07% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 0.9905 | 0.9905 | 0.00% | -- | -- | 1.54% | 1.07% | 1.88% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 0.9932 | 0.9932 | 0.05% | -- | 1.31% | -- | 1.26% | 2.16% | -- | 开放申购 | 开放赎回 | | 2024-05-15 | 0.9927 | 0.9927 | 0.00% | 0.00% | -- | -- | 1.17% | 2.11% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 0.9927 | 0.9927 | -0.02% | -- | -- | -- | 0.84% | 2.11% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 0.9929 | 0.9929 | 0.13% | -- | 0.82% | 3.08% | 0.90% | 2.13% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 0.9916 | 0.9916 | 0.00% | -- | 0.69% | 3.27% | 0.77% | 2.00% | -- | 开放申购 | 开放赎回 | | 2024-04-26 | 0.9851 | 0.9851 | 0.00% | 0.10% | -- | -- | 0.40% | 1.33% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 0.9855 | 0.9855 | 0.14% | -- | 0.41% | 2.67% | 0.18% | 1.37% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 0.9841 | 0.9841 | 0.00% | 0.33% | 0.21% | 1.92% | -0.20% | 1.22% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 0.9830 | 0.9830 | 0.27% | 0.13% | -- | 1.90% | -0.48% | 1.11% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 0.9804 | 0.9804 | 0.00% | -- | -- | 1.20% | -0.41% | 0.84% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 0.9809 | 0.9809 | -0.09% | -0.40% | -- | 1.15% | -0.16% | 0.89% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 0.9818 | 0.9818 | 0.01% | -0.30% | -- | 1.26% | -0.24% | 0.99% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 0.9817 | 0.9817 | 0.00% | -0.31% | -- | 1.40% | -0.49% | 0.98% | -- | 开放申购 | 开放赎回 | | 2024-04-03 | 0.9848 | 0.9848 | 0.00% | 0.60% | -- | 1.44% | -0.11% | 1.30% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 0.9848 | 0.9848 | -0.02% | -- | -- | 1.30% | -0.21% | 1.30% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 0.9850 | 0.9850 | 0.00% | -- | -- | 1.07% | -0.19% | 1.32% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 0.9796 | 0.9796 | 0.07% | -0.35% | -- | 0.77% | -0.38% | 0.76% | -- | 开放申购 | 开放赎回 | | 2024-03-27 | 0.9789 | 0.9789 | 0.00% | -- | -- | 1.02% | -0.34% | 0.69% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 0.9815 | 0.9815 | -0.15% | -- | 0.71% | 1.44% | -0.23% | 0.96% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 0.9830 | 0.9830 | 0.00% | 0.37% | 0.99% | 1.57% | -0.22% | 1.11% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 0.9820 | 0.9820 | 0.06% | -- | 1.33% | 1.47% | -0.04% | 1.01% | -- | 开放申购 | 开放赎回 | | 2024-03-18 | 0.9814 | 0.9814 | 0.00% | -- | -- | 1.41% | -0.10% | 0.95% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 0.9794 | 0.9794 | -0.09% | -- | -- | 1.21% | -0.73% | 0.74% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 0.9803 | 0.9803 | 0.00% | 0.31% | -- | 1.20% | -0.85% | 0.83% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.9773 | 0.9773 | 0.00% | -- | 1.78% | 0.87% | -1.74% | 0.52% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 0.9767 | 0.9767 | 0.00% | 0.03% | 2.06% | 0.48% | -1.73% | 0.46% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.9764 | 0.9764 | 0.09% | 0.75% | -- | 0.00% | -2.07% | 0.43% | -- | 开放申购 | 开放赎回 | | 2024-02-23 | 0.9755 | 0.9755 | 0.09% | -- | 1.51% | -0.23% | -2.43% | 0.34% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.9746 | 0.9746 | 0.12% | -- | 1.53% | -0.15% | -2.53% | 0.25% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.9734 | 0.9734 | 0.00% | -- | 0.81% | -0.47% | -2.72% | 0.12% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.9691 | 0.9691 | 0.00% | -- | 0.36% | -0.78% | -2.87% | -0.32% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.9632 | 0.9632 | 0.31% | -- | -0.62% | -1.46% | -3.33% | -0.93% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.9602 | 0.9602 | 0.00% | -- | -0.93% | -1.85% | -3.54% | -1.23% | -- | 开放申购 | 开放赎回 | | 2024-02-02 | 0.9570 | 0.9570 | -0.18% | -- | -1.56% | -1.97% | -4.24% | -1.56% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.9587 | 0.9587 | 0.00% | -0.74% | -1.63% | -1.89% | -3.92% | -1.39% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.9642 | 0.9642 | 0.00% | 0.45% | -1.07% | -1.15% | -3.06% | -0.82% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.9658 | 0.9658 | 0.38% | -0.02% | -0.23% | -0.84% | -2.90% | -0.66% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.9621 | 0.9621 | 0.11% | -0.27% | -0.57% | -0.95% | -3.27% | -1.04% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.9610 | 0.9610 | 0.11% | -0.81% | -0.68% | -0.95% | -3.38% | -1.15% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.9599 | 0.9599 | -0.59% | -0.92% | -0.80% | -1.20% | -3.49% | -1.27% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.9656 | 0.9656 | -0.04% | -0.42% | -0.23% | -0.76% | -2.93% | -0.68% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.9660 | 0.9660 | 0.13% | -0.37% | -0.19% | -1.14% | -2.98% | -0.64% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.9647 | 0.9647 | -0.42% | -0.35% | -0.31% | -1.39% | -3.27% | -0.77% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.9688 | 0.9688 | 0.00% | 0.07% | 0.11% | -0.98% | -2.91% | -0.35% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9688 | 0.9688 | -0.09% | 0.12% | 0.11% | -1.12% | -2.76% | -0.35% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9697 | 0.9697 | 0.01% | 0.05% | -0.16% | -1.23% | -2.48% | -0.26% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9696 | 0.9696 | 0.15% | 0.00% | -0.07% | -1.20% | -2.50% | -0.27% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9681 | 0.9681 | 0.00% | -0.28% | -0.19% | -1.42% | -2.81% | -0.42% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9681 | 0.9681 | 0.05% | -0.42% | -0.19% | -1.66% | -2.72% | -0.42% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9676 | 0.9676 | -0.17% | -0.72% | -0.24% | -1.72% | -2.70% | -0.47% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.9692 | 0.9692 | -0.04% | -0.55% | 0.06% | -1.55% | -2.28% | -0.31% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.9696 | 0.9696 | -0.12% | -0.26% | -0.25% | -1.51% | -1.67% | -0.27% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9708 | 0.9708 | -0.14% | 0.19% | -0.27% | -1.39% | -1.42% | -0.14% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9722 | 0.9722 | -0.25% | 0.50% | -0.12% | -1.25% | -1.00% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9746 | 0.9746 | 0.26% | 0.72% | -0.05% | -1.01% | -0.63% | -1.04% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9721 | 0.9721 | 0.32% | 0.44% | -0.39% | -1.26% | -0.87% | -1.29% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9690 | 0.9690 | 0.17% | 0.26% | -0.65% | -1.64% | -1.24% | -1.60% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9674 | 0.9674 | -0.06% | -0.04% | -0.92% | -1.75% | -1.11% | -1.77% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9680 | 0.9680 | 0.04% | 0.02% | -0.86% | -1.84% | -0.58% | -1.71% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9676 | 0.9676 | -0.02% | -0.01% | -0.87% | -1.98% | -0.60% | -1.75% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9678 | 0.9678 | 0.13% | 0.01% | -1.04% | -1.71% | -0.59% | -1.73% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9665 | 0.9665 | -0.13% | -0.23% | -1.07% | -2.02% | -0.85% | -1.86% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9678 | 0.9678 | 0.00% | -0.36% | -0.91% | -1.96% | -0.89% | -1.73% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9678 | 0.9678 | 0.01% | -0.26% | -0.91% | -2.01% | -0.98% | -1.73% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9677 | 0.9677 | 0.00% | -0.23% | -1.00% | -1.90% | -1.14% | -1.74% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9677 | 0.9677 | -0.10% | -0.15% | -0.81% | -2.03% | -0.97% | -1.74% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9687 | 0.9687 | -0.27% | -0.02% | -0.71% | -1.95% | -0.92% | -1.63% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9713 | 0.9713 | 0.10% | 0.28% | -0.53% | -1.70% | -0.92% | -1.37% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9703 | 0.9703 | 0.04% | -0.17% | -0.63% | -1.77% | -1.25% | -1.47% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9699 | 0.9699 | 0.07% | -0.36% | -0.77% | -1.73% | -1.07% | -1.51% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9692 | 0.9692 | 0.03% | -0.59% | -0.85% | -1.95% | -1.22% | -1.58% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9689 | 0.9689 | 0.03% | -0.64% | -0.96% | -2.29% | -1.53% | -1.61% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.9686 | 0.9686 | -0.35% | -0.75% | -0.93% | -2.42% | -1.70% | -1.65% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9720 | 0.9720 | -0.14% | -0.34% | -0.58% | -2.26% | -1.31% | -1.30% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9734 | 0.9734 | -0.16% | -0.31% | -0.39% | -1.78% | -1.25% | -1.16% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9750 | 0.9750 | -0.01% | -0.28% | -0.14% | -1.57% | -0.96% | -1.00% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9751 | 0.9751 | -0.08% | -0.10% | -0.03% | -1.48% | -1.02% | -0.98% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9759 | 0.9759 | 0.06% | -0.21% | 0.05% | -1.02% | -0.64% | -0.90% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9753 | 0.9753 | -0.11% | -0.17% | -0.01% | -1.08% | -0.76% | -0.96% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9764 | 0.9764 | -0.13% | -0.03% | 0.53% | -1.10% | -0.72% | -0.85% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9777 | 0.9777 | 0.16% | 0.18% | 0.77% | -0.87% | -0.40% | -0.72% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9761 | 0.9761 | -0.19% | -0.14% | 0.46% | -1.38% | -0.30% | -0.88% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.9780 | 0.9780 | 0.10% | 0.25% | 0.66% | -1.10% | -0.28% | -0.69% | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 0.9770 | 0.9770 | 0.03% | 0.14% | 0.56% | -1.19% | -0.31% | -0.79% | -- | 开放申购 | 开放赎回 | | 2023-11-17 | 0.9767 | 0.9767 | 0.08% | 0.02% | -0.16% | -1.54% | -0.34% | -0.82% | -- | 开放申购 | 开放赎回 | | 2023-11-16 | 0.9759 | 0.9759 | -0.16% | -0.14% | -0.26% | -1.31% | -0.69% | -0.90% | -- | 开放申购 | 开放赎回 | | 2023-11-15 | 0.9775 | 0.9775 | 0.19% | 0.01% | -0.23% | -1.22% | -0.80% | -0.74% | -- | 开放申购 | 开放赎回 | | 2023-11-14 | 0.9756 | 0.9756 | 0.00% | -0.19% | -0.43% | -1.41% | -0.81% | -0.93% | -- | 开放申购 | 开放赎回 | | 2023-11-13 | 0.9756 | 0.9756 | -0.09% | -0.28% | -0.43% | -1.44% | -1.09% | -0.93% | -- | 开放申购 | 开放赎回 | | 2023-11-10 | 0.9765 | 0.9765 | -0.08% | -0.12% | -0.56% | -1.65% | -0.74% | -0.84% | -- | 开放申购 | 开放赎回 | | 2023-11-09 | 0.9773 | 0.9773 | -0.01% | 0.11% | -0.72% | -1.63% | -0.81% | -0.76% | -- | 开放申购 | 开放赎回 | | 2023-11-08 | 0.9774 | 0.9774 | -0.01% | 0.02% | -0.72% | -1.67% | -0.87% | -0.75% | -- | 开放申购 | 开放赎回 | | 2023-11-07 | 0.9775 | 0.9775 | -0.08% | 0.21% | -0.71% | -1.57% | -1.12% | -0.74% | -- | 开放申购 | 开放赎回 | | 2023-11-06 | 0.9783 | 0.9783 | 0.06% | 0.19% | -0.63% | -1.53% | -1.19% | -0.66% | -- | 开放申购 | 开放赎回 | | 2023-11-03 | 0.9777 | 0.9777 | 0.15% | 0.24% | -0.69% | -1.50% | -0.71% | -0.72% | -- | 开放申购 | 开放赎回 | | 2023-11-02 | 0.9762 | 0.9762 | -0.10% | 0.26% | -0.84% | -1.61% | -0.91% | -0.87% | -- | 开放申购 | 开放赎回 | | 2023-11-01 | 0.9772 | 0.9772 | 0.17% | 0.33% | -0.74% | -1.49% | -0.43% | -0.77% | -- | 开放申购 | 开放赎回 | | 2023-10-31 | 0.9755 | 0.9755 | -0.09% | 0.43% | -0.91% | -1.81% | -0.02% | -0.94% | -- | 开放申购 | 开放赎回 | | 2023-10-30 | 0.9764 | 0.9764 | 0.10% | 0.64% | -0.82% | -1.61% | -0.16% | -0.85% | -- | 开放申购 | 开放赎回 | | 2023-10-27 | 0.9754 | 0.9754 | 0.17% | 0.39% | -0.99% | -1.37% | -0.77% | -0.95% | -- | 开放申购 | 开放赎回 | | 2023-10-26 | 0.9737 | 0.9737 | -0.03% | 0.07% | -1.11% | -1.51% | -1.35% | -1.13% | -- | 开放申购 | 开放赎回 | | 2023-10-25 | 0.9740 | 0.9740 | 0.28% | -0.32% | -1.23% | -1.61% | -1.18% | -1.10% | -- | 开放申购 | 开放赎回 | | 2023-10-24 | 0.9713 | 0.9713 | 0.11% | -0.72% | -1.60% | -1.39% | -1.45% | -1.37% | -- | 开放申购 | 开放赎回 | | 2023-10-23 | 0.9702 | 0.9702 | -0.14% | -0.84% | -1.71% | -1.50% | -1.95% | -1.48% | -- | 开放申购 | 开放赎回 | | 2023-10-20 | 0.9716 | 0.9716 | -0.14% | -0.84% | -1.50% | -1.26% | -1.84% | -1.34% | -- | 开放申购 | 开放赎回 | | 2023-10-19 | 0.9730 | 0.9730 | -0.42% | -0.90% | -1.43% | -1.25% | -1.97% | -1.20% | -- | 开放申购 | 开放赎回 | | 2023-10-18 | 0.9771 | 0.9771 | -0.12% | -0.44% | -1.07% | -0.75% | -1.75% | -0.78% | -- | 开放申购 | 开放赎回 | | 2023-10-17 | 0.9783 | 0.9783 | -0.01% | -0.38% | -0.82% | -0.66% | -1.51% | -0.66% | -- | 开放申购 | 开放赎回 | | 2023-10-16 | 0.9784 | 0.9784 | -0.14% | -0.61% | -0.81% | -0.72% | -1.71% | -0.65% | -- | 开放申购 | 开放赎回 | | 2023-10-13 | 0.9798 | 0.9798 | -0.20% | -0.48% | -0.83% | -0.60% | -1.14% | -0.51% | -- | 开放申购 | 开放赎回 | | 2023-10-12 | 0.9818 | 0.9818 | 0.04% | -0.27% | -0.64% | -0.14% | -1.05% | -0.30% | -- | 开放申购 | 开放赎回 | | 2023-10-11 | 0.9814 | 0.9814 | -0.06% | -0.31% | -0.65% | -0.35% | -0.88% | -0.35% | -- | 开放申购 | 开放赎回 | | 2023-10-10 | 0.9820 | 0.9820 | -0.24% | -0.25% | -0.51% | -0.13% | -0.76% | -0.28% | -- | 开放申购 | 开放赎回 | | 2023-10-09 | 0.9844 | 0.9844 | -0.01% | -0.01% | -0.26% | 0.15% | -0.83% | -0.04% | -- | 开放申购 | 开放赎回 | | 2023-09-28 | 0.9845 | 0.9845 | -0.07% | -0.01% | -0.15% | 0.23% | -0.90% | -0.03% | -- | 开放申购 | 开放赎回 |
|