|
| 消费电子ETF(561600)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-25 | 0.6480 | 0.6480 | -2.78% | -- | 5.40% | 3.22% | -11.51% | -2.22% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.6665 | 0.6665 | 0.00% | -- | 8.41% | -- | -8.99% | 0.57% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.6764 | 0.6764 | -1.04% | 3.76% | 6.07% | -- | -10.98% | 2.07% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.6835 | 0.6835 | 0.00% | 5.28% | 7.13% | 4.30% | -9.92% | 3.14% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.6519 | 0.6519 | 0.42% | -- | -- | 0.32% | -11.45% | -1.63% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.6492 | 0.6492 | 0.71% | 1.34% | 2.56% | -0.34% | -9.49% | -2.04% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.6446 | 0.6446 | 1.35% | 0.80% | 1.83% | -1.13% | -9.53% | -2.73% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.6360 | 0.6360 | 0.00% | -- | -0.73% | 2.00% | -10.37% | -4.03% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.6406 | 0.6406 | 0.17% | 3.37% | -- | -0.20% | -11.87% | -3.33% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.6395 | 0.6395 | 0.31% | 3.40% | -- | -- | -12.14% | -3.50% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.6375 | 0.6375 | 0.00% | -- | -- | -- | -12.42% | -3.80% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.6312 | 0.6312 | 1.86% | -- | -- | 1.68% | -12.47% | -4.75% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.6197 | 0.6197 | 0.19% | -3.41% | -2.22% | -0.18% | -13.17% | -6.49% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.6185 | 0.6185 | 0.00% | -- | -- | 4.16% | -13.17% | -6.67% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.6148 | 0.6148 | 0.00% | -3.64% | -- | -- | -11.49% | -7.23% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.6416 | 0.6416 | 0.00% | 2.13% | 8.45% | -- | -9.75% | -3.18% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.6377 | 0.6377 | -0.05% | -- | -- | -- | -11.07% | -3.77% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.6380 | 0.6380 | 0.00% | 0.79% | 4.85% | 10.36% | -9.59% | -3.73% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.6282 | 0.6282 | -0.95% | -- | -- | 8.67% | -9.91% | -5.21% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.6342 | 0.6342 | 0.00% | -1.01% | -- | 9.70% | -7.51% | -4.30% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.6330 | 0.6330 | -1.08% | -- | -- | 9.50% | -8.33% | -4.48% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.6399 | 0.6399 | 0.00% | -- | 4.10% | 10.69% | -7.77% | -3.44% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.6407 | 0.6407 | -0.26% | -- | 2.99% | -- | -7.92% | -3.32% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.6424 | 0.6424 | 0.00% | 1.36% | 3.26% | 16.33% | -7.67% | -3.06% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.6338 | 0.6338 | 0.00% | 7.13% | 2.04% | 12.24% | -11.87% | -4.36% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.6000 | 0.6000 | 0.00% | -1.15% | -4.43% | 0.70% | -17.34% | -9.46% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.5916 | 0.5916 | 0.00% | -- | -- | 2.35% | -22.39% | -10.73% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.6070 | 0.6070 | -0.25% | 1.02% | -- | 2.02% | -23.32% | -8.41% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.6085 | 0.6085 | 3.61% | -- | -- | 3.91% | -23.87% | -8.18% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.5873 | 0.5873 | 0.00% | -4.46% | -- | -2.75% | -27.10% | -11.38% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.6009 | 0.6009 | 0.00% | -3.41% | -7.84% | -2.40% | -25.29% | -9.33% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.6147 | 0.6147 | 0.00% | -2.10% | -3.77% | 0.16% | -25.19% | -7.24% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.6221 | 0.6221 | -0.92% | 2.50% | -- | -3.94% | -21.45% | -6.13% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.6279 | 0.6279 | -1.54% | -0.11% | -- | -5.25% | -18.04% | -5.25% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.6377 | 0.6377 | 2.67% | 1.58% | -- | -5.60% | -16.76% | -3.77% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.6211 | 0.6211 | 0.08% | -- | 0.05% | -8.05% | -17.54% | -6.28% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.6206 | 0.6206 | 2.26% | -4.64% | 4.51% | -6.45% | -16.36% | -6.35% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.6069 | 0.6069 | -3.45% | -- | -1.73% | -6.43% | -20.31% | -8.42% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.6286 | 0.6286 | 0.13% | -4.07% | -- | -2.03% | -18.65% | -5.15% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.6278 | 0.6278 | 0.00% | -- | -- | -4.23% | -18.75% | -5.27% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.6508 | 0.6508 | 0.00% | -- | 11.13% | -1.09% | -10.27% | -1.80% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.6553 | 0.6553 | 0.00% | 0.60% | -- | -1.12% | -7.43% | -1.12% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.6498 | 0.6498 | -0.25% | -- | 12.40% | -2.53% | -6.75% | -1.95% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.6514 | 0.6514 | -0.09% | 1.48% | 12.68% | -3.24% | -6.12% | -1.71% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.6520 | 0.6520 | 2.07% | -- | 12.78% | -3.03% | -6.04% | -1.61% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.6388 | 0.6388 | 2.45% | -- | 10.50% | -4.37% | -8.61% | -3.61% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.6235 | 0.6235 | 0.00% | 0.43% | -- | -4.53% | -10.44% | -5.92% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.6419 | 0.6419 | 0.00% | 3.93% | -- | -1.71% | -10.29% | -3.14% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.6208 | 0.6208 | 4.55% | -- | 9.93% | -8.49% | -11.91% | -6.32% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.5938 | 0.5938 | -3.85% | 1.40% | -- | -12.60% | -15.74% | -10.40% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.6176 | 0.6176 | 0.00% | -- | -- | -8.96% | -11.73% | -6.81% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.5856 | 0.5856 | 0.00% | 1.30% | -1.79% | -14.72% | -19.00% | -11.63% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.5781 | 0.5781 | 0.00% | 7.29% | -5.94% | -18.47% | -20.36% | -12.77% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.5522 | 0.5522 | 0.00% | -- | -12.25% | -22.54% | -24.95% | -16.67% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.5388 | 0.5388 | 0.94% | -9.57% | -20.24% | -21.24% | -27.46% | -18.70% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.5338 | 0.5338 | 0.00% | -8.20% | -20.98% | -22.93% | -27.04% | -19.45% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.5647 | 0.5647 | 0.00% | -2.30% | -16.40% | -15.44% | -22.56% | -14.79% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.5958 | 0.5958 | 2.46% | 0.13% | -9.11% | -8.41% | -18.29% | -10.10% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5815 | 0.5815 | 0.00% | -0.70% | -11.18% | -10.25% | -20.26% | -12.25% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5815 | 0.5815 | 0.61% | -3.71% | -11.18% | -10.03% | -20.26% | -12.25% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5780 | 0.5780 | -3.07% | -4.54% | -11.72% | -12.32% | -20.74% | -12.78% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5963 | 0.5963 | 0.22% | -1.47% | -10.02% | -10.99% | -18.03% | -10.02% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5950 | 0.5950 | 1.61% | -3.36% | -9.30% | -11.77% | -16.83% | -10.22% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5856 | 0.5856 | -3.03% | -3.43% | -11.62% | -14.30% | -18.16% | -11.63% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6039 | 0.6039 | -0.26% | -1.60% | -8.86% | -11.33% | -14.02% | -8.87% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6055 | 0.6055 | 0.05% | -1.48% | -8.62% | -13.08% | -11.84% | -8.63% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6052 | 0.6052 | -1.71% | -3.83% | -10.10% | -13.16% | -11.87% | -8.68% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6157 | 0.6157 | 1.53% | -3.33% | -8.43% | -11.37% | -10.12% | -7.09% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6064 | 0.6064 | -1.19% | -6.36% | -9.22% | -11.20% | -12.38% | -8.50% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6137 | 0.6137 | -0.15% | -7.39% | -8.13% | -9.56% | -10.62% | -7.39% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6146 | 0.6146 | -2.34% | -9.02% | -7.99% | -8.30% | -9.84% | -7.26% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6293 | 0.6293 | -1.19% | -6.84% | -3.64% | -6.10% | -7.69% | -5.04% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6369 | 0.6369 | -1.65% | -3.99% | -5.03% | -4.97% | -4.74% | -3.89% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6476 | 0.6476 | -2.28% | -0.15% | -4.44% | -3.37% | -4.97% | -2.28% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6627 | 0.6627 | -1.89% | 3.29% | -2.21% | -1.12% | -1.81% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6755 | 0.6755 | 1.82% | 3.18% | -0.43% | 0.79% | -0.49% | -0.88% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6634 | 0.6634 | 2.28% | 0.82% | -2.36% | -1.01% | -2.37% | -2.66% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6486 | 0.6486 | 1.09% | -0.92% | -4.39% | -2.35% | -5.86% | -4.83% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6416 | 0.6416 | -2.12% | -3.18% | -4.93% | -3.14% | -5.95% | -5.85% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6555 | 0.6555 | 0.12% | -0.08% | -2.87% | -1.71% | -1.44% | -3.82% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6547 | 0.6547 | -0.50% | -1.19% | -3.09% | -2.85% | -2.91% | -3.93% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6580 | 0.6580 | 0.52% | -0.98% | -4.18% | 0.46% | -3.28% | -3.45% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6546 | 0.6546 | -1.22% | -1.81% | -5.42% | -0.33% | -4.63% | -3.95% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6627 | 0.6627 | 1.02% | -1.56% | -5.10% | -0.05% | -3.80% | -2.76% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6560 | 0.6560 | -1.00% | -2.44% | -6.06% | -1.63% | -6.67% | -3.74% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6626 | 0.6626 | -0.29% | -0.81% | -6.25% | -1.03% | -6.73% | -2.77% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6645 | 0.6645 | -0.33% | 1.75% | -5.50% | -0.23% | -4.99% | -2.49% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6667 | 0.6667 | -0.97% | 1.69% | -4.88% | -0.94% | -5.30% | -2.17% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6732 | 0.6732 | 0.12% | 3.08% | -3.97% | -1.77% | -5.66% | -1.22% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6724 | 0.6724 | 0.66% | 0.27% | -4.08% | -1.70% | -4.46% | -1.34% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6680 | 0.6680 | 2.28% | -1.43% | -5.80% | -1.88% | -4.71% | -1.98% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6531 | 0.6531 | -0.38% | -3.40% | -8.29% | -4.05% | -7.72% | -4.17% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6556 | 0.6556 | 0.38% | -3.36% | -8.04% | -6.69% | -7.69% | -3.80% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6531 | 0.6531 | -2.61% | -3.87% | -5.59% | -6.39% | -6.43% | -4.17% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6706 | 0.6706 | -1.05% | -1.15% | -3.06% | -4.70% | -3.44% | -1.60% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6777 | 0.6777 | 0.24% | 0.41% | -0.94% | -1.97% | -3.12% | -0.56% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6761 | 0.6761 | -0.34% | -1.02% | -3.01% | -2.91% | -2.42% | -0.79% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6784 | 0.6784 | -0.15% | 0.41% | 1.59% | -0.45% | -2.19% | -0.45% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6794 | 0.6794 | 0.15% | -1.06% | 1.74% | 3.32% | -0.38% | -0.31% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6784 | 0.6784 | 0.52% | -1.98% | 1.59% | 4.58% | -1.64% | -0.45% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6749 | 0.6749 | -1.20% | -3.35% | 4.17% | 1.57% | -2.98% | -0.97% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6831 | 0.6831 | 1.11% | -1.75% | 5.69% | 3.96% | -2.58% | 0.23% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6756 | 0.6756 | -1.62% | -4.41% | 2.49% | 0.13% | -4.17% | -0.87% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6867 | 0.6867 | -0.78% | -2.35% | 4.17% | 3.86% | -3.40% | 0.76% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.6921 | 0.6921 | -0.89% | -1.26% | 4.99% | 3.30% | -2.93% | 1.56% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.6983 | 0.6983 | 0.43% | -0.39% | 2.20% | 2.38% | -4.12% | 2.47% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.6953 | 0.6953 | -1.63% | -1.07% | 2.08% | 2.39% | -3.63% | 2.02% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.7068 | 0.7068 | 0.51% | -0.32% | 1.46% | 2.08% | -3.36% | 3.71% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.7032 | 0.7032 | 0.33% | -1.25% | 0.95% | -0.03% | 1.43% | 3.18% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.7009 | 0.7009 | -0.01% | -1.68% | 0.62% | -1.07% | 1.27% | 2.85% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.7010 | 0.7010 | -0.26% | 1.33% | 2.65% | -3.40% | 2.98% | 2.86% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.7028 | 0.7028 | -0.89% | 3.73% | 3.57% | -3.34% | 0.50% | 3.13% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.7091 | 0.7091 | -0.42% | 3.65% | 5.80% | -4.10% | 0.42% | 4.05% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.7121 | 0.7121 | -0.11% | 2.82% | 6.25% | -4.02% | -0.17% | 4.49% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.7129 | 0.7129 | 3.05% | 2.27% | 6.37% | -3.95% | 0.31% | 4.61% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.6918 | 0.6918 | 2.11% | 3.59% | 3.22% | -6.61% | -0.69% | 1.51% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.6775 | 0.6775 | -0.96% | 3.94% | 1.09% | -8.30% | -1.81% | -0.59% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.6841 | 0.6841 | -1.23% | 5.17% | 2.07% | -7.47% | 0.53% | 0.38% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.6926 | 0.6926 | -0.65% | 6.90% | 3.34% | -5.58% | 4.23% | 1.63% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.6971 | 0.6971 | 4.39% | 7.86% | 4.01% | -4.11% | 6.33% | 2.29% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.6678 | 0.6678 | 2.45% | 1.30% | 0.54% | -7.37% | -1.65% | -2.01% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.6518 | 0.6518 | 0.20% | -2.70% | -1.60% | -10.68% | -3.75% | -4.36% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.6505 | 0.6505 | 0.40% | -3.54% | -2.46% | -11.62% | -1.86% | -4.55% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.6479 | 0.6479 | 0.25% | -5.18% | -3.86% | -10.72% | -2.64% | -4.93% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.6463 | 0.6463 | -1.96% | -5.11% | -4.10% | -11.10% | -3.78% | -5.17% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.6592 | 0.6592 | -1.60% | -5.37% | 0.37% | -9.74% | -3.19% | -3.27% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.6699 | 0.6699 | -0.67% | -3.87% | 1.04% | -10.66% | -0.34% | -1.70% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.6744 | 0.6744 | -1.30% | -2.92% | 1.12% | -10.88% | -0.34% | -1.04% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.6833 | 0.6833 | 0.32% | 0.06% | 2.06% | -9.90% | 0.40% | 0.26% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.6811 | 0.6811 | -2.23% | 0.37% | 1.73% | -10.66% | 1.37% | -0.06% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.6966 | 0.6966 | -0.04% | 3.94% | 3.51% | -8.08% | 6.37% | 2.22% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.6969 | 0.6969 | 0.32% | 3.98% | 1.69% | -5.80% | 6.15% | 2.26% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.6947 | 0.6947 | 1.73% | 3.66% | 1.56% | -8.38% | 10.04% | 1.94% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.6829 | 0.6829 | 0.63% | 1.89% | 0.31% | -7.67% | 8.35% | 0.21% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.6786 | 0.6786 | 1.25% | 1.25% | -0.32% | -8.52% | 3.54% | -0.43% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.6702 | 0.6702 | 0.90% | 2.32% | 1.92% | -6.27% | 0.19% | -1.66% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.6642 | 0.6642 | 0.27% | 1.13% | 2.39% | -8.15% | -3.54% | -2.54% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.6624 | 0.6624 | -0.67% | -0.09% | 2.11% | -7.81% | -2.24% | -2.80% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.6669 | 0.6669 | -1.04% | 0.00% | 2.81% | -8.93% | -2.16% | -2.14% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.6739 | 0.6739 | 2.89% | 0.66% | -0.12% | -7.97% | -2.73% | -1.12% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.6550 | 0.6550 | -0.27% | -1.65% | -0.94% | -10.56% | -6.09% | -3.89% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.6568 | 0.6568 | -0.94% | -2.41% | -1.97% | -13.56% | -6.69% | -3.62% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.6630 | 0.6630 | -0.58% | -3.25% | -1.04% | -12.63% | -5.76% | -2.71% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.6669 | 0.6669 | -0.39% | -2.50% | -0.46% | -10.71% | -6.16% | -2.14% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.6695 | 0.6695 | 0.53% | -1.66% | -3.31% | -8.73% | -7.99% | -1.76% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.6660 | 0.6660 | -1.04% | -2.16% | -5.32% | -9.34% | -10.42% | -2.27% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.6730 | 0.6730 | -1.79% | -4.21% | -5.01% | -8.58% | -10.92% | -1.25% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.6853 | 0.6853 | 0.19% | -1.78% | -3.27% | -4.46% | -8.94% | 0.56% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.6840 | 0.6840 | 0.47% | -2.80% | -3.46% | -4.00% | -9.12% | 0.37% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.6808 | 0.6808 | 0.01% | -1.52% | -7.93% | -2.77% | -9.48% | -0.10% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.6807 | 0.6807 | -3.12% | -2.39% | -8.25% | -4.07% | -10.74% | -0.12% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.7026 | 0.7026 | 0.70% | 0.89% | -5.34% | -0.40% | -6.94% | 3.10% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.6977 | 0.6977 | -0.85% | 2.38% | -6.00% | -4.02% | -7.31% | 2.38% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.7037 | 0.7037 | 1.79% | 7.01% | -5.19% | -3.32% | -7.18% | 3.26% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.6913 | 0.6913 | -0.87% | 6.57% | -6.49% | -4.74% | -7.42% | 1.44% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.6974 | 0.6974 | 0.14% | 4.95% | -4.92% | -3.75% | -8.26% | 2.33% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.6964 | 0.6964 | 2.19% | 5.98% | -4.21% | -3.43% | -9.36% | 2.19% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.6815 | 0.6815 | 3.63% | 1.01% | -6.26% | -4.51% | -12.01% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.6576 | 0.6576 | 1.37% | -0.54% | -9.55% | -7.68% | -15.37% | -3.51% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.6487 | 0.6487 | -2.38% | -3.18% | -11.86% | -7.76% | -17.20% | -4.81% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.6645 | 0.6645 | 1.13% | -2.58% | -8.43% | -4.33% | -15.37% | -2.49% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.6571 | 0.6571 | -2.61% | -3.24% | -9.61% | -6.07% | -20.01% | -3.58% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.6747 | 0.6747 | 2.04% | -2.56% | -7.19% | -5.09% | -18.21% | -1.00% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.6612 | 0.6612 | -1.31% | -6.00% | -9.05% | -7.80% | -19.05% | -2.98% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.6700 | 0.6700 | -1.77% | -5.43% | -11.46% | -5.19% | -19.89% | -1.69% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.6821 | 0.6821 | 0.44% | -6.01% | -10.06% | -3.34% | -17.97% | 0.09% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.6791 | 0.6791 | -1.92% | -6.60% | -10.93% | -2.85% | -16.74% | -0.35% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.6924 | 0.6924 | -1.56% | -6.36% | -9.18% | -0.70% | -15.59% | 1.60% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.7034 | 0.7034 | -0.72% | -5.19% | -7.74% | 2.58% | -14.39% | 3.21% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.7085 | 0.7085 | -2.37% | -4.54% | -6.55% | 2.19% | -15.36% | 3.96% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.7257 | 0.7257 | -0.19% | -2.04% | -1.88% | 5.10% | -9.92% | 6.49% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.7271 | 0.7271 | -1.66% | -1.58% | -1.98% | 4.80% | -11.30% | 6.69% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.7394 | 0.7394 | -0.34% | 0.01% | -0.32% | 5.87% | -9.21% | 8.50% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.7419 | 0.7419 | -0.04% | 1.15% | 0.01% | 6.63% | -8.99% | 8.86% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.7422 | 0.7422 | 0.19% | 2.09% | -1.36% | 5.02% | -5.88% | 8.91% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.7408 | 0.7408 | 0.27% | 2.76% | 0.16% | 3.00% | -4.62% | 8.70% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.7388 | 0.7388 | -0.07% | 1.25% | 0.72% | 2.73% | -4.61% | 8.41% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.7393 | 0.7393 | 0.79% | 0.45% | 0.79% | 2.79% | -6.51% | 8.48% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.7335 | 0.7335 | 0.89% | 1.07% | 0.00% | 1.99% | -4.78% | 7.63% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.7270 | 0.7270 | 0.85% | 0.00% | 1.68% | 1.08% | -7.10% | 6.68% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.7209 | 0.7209 | -1.21% | -1.29% | -0.30% | 1.99% | -5.48% | 5.78% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.7297 | 0.7297 | -0.86% | -2.68% | 1.56% | 2.24% | -4.70% | 7.07% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.7360 | 0.7360 | 1.42% | -2.74% | 0.51% | 1.39% | -3.65% | 8.00% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.7257 | 0.7257 | -0.18% | -4.31% | -0.90% | -2.53% | -6.39% | 6.49% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.7270 | 0.7270 | -0.45% | -4.64% | -0.72% | -4.63% | -7.42% | 6.68% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.7303 | 0.7303 | -2.60% | -3.63% | -3.88% | -8.87% | -6.37% | 7.16% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.7498 | 0.7498 | -0.91% | 1.35% | -1.19% | -4.40% | -3.83% | 10.02% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.7567 | 0.7567 | -0.22% | -0.20% | 1.31% | -4.41% | -3.02% | 11.03% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.7584 | 0.7584 | -0.52% | 2.54% | 1.54% | -5.12% | -2.12% | 11.28% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.7624 | 0.7624 | 0.61% | 2.78% | 3.78% | -5.36% | -2.13% | 11.87% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.7578 | 0.7578 | 2.43% | 1.04% | 2.93% | -4.03% | -1.60% | 11.20% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.7398 | 0.7398 | -2.43% | -1.04% | 3.14% | -9.44% | -4.38% | 8.55% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.7582 | 0.7582 | 2.51% | 0.77% | 6.41% | -5.73% | -3.88% | 11.25% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.7396 | 0.7396 | -0.30% | 0.00% | 3.80% | -8.06% | -8.84% | 8.53% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.7418 | 0.7418 | -1.09% | 1.13% | 4.54% | -9.72% | -7.79% | 8.85% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.7500 | 0.7500 | 0.32% | 4.01% | 6.32% | -8.38% | -5.90% | 10.05% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.7476 | 0.7476 | -0.64% | 4.56% | 2.85% | -6.16% | -5.88% | 9.70% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.7524 | 0.7524 | 1.73% | 4.05% | 3.37% | -5.56% | -6.11% | 10.40% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.7396 | 0.7396 | 0.83% | 2.94% | 1.61% | -6.62% | -9.37% | 8.53% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.7335 | 0.7335 | 1.72% | 0.16% | 1.72% | -3.63% | -10.49% | 7.63% | -- | 场内交易 | 场内交易 |
|