|
| G60创新ETF(510770)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-12-03 | 0.5870 | 0.5870 | -0.88% | 3.77% | 5.39% | 12.39% | -17.33% | -14.11% | -55.04% | 场内交易 | 场内交易 | | 2024-12-02 | 0.5922 | 0.5922 | 1.67% | 3.48% | 6.32% | 15.04% | -16.60% | -13.35% | -54.12% | 场内交易 | 场内交易 | | 2024-11-29 | 0.5825 | 0.5825 | 2.37% | 1.91% | 3.23% | 12.70% | -18.49% | -14.77% | -54.74% | 场内交易 | 场内交易 | | 2024-11-28 | 0.5690 | 0.5690 | -0.96% | -4.93% | -0.68% | -- | -21.22% | -16.75% | -55.44% | 场内交易 | 场内交易 | | 2024-11-27 | 0.5745 | 0.5745 | 1.56% | -4.09% | 0.75% | 13.93% | -19.71% | -15.94% | -55.01% | 场内交易 | 场内交易 | | 2024-11-26 | 0.5657 | 0.5657 | -1.15% | -4.47% | -0.79% | 10.67% | -20.85% | -17.23% | -55.70% | 场内交易 | 场内交易 | | 2024-11-25 | 0.5723 | 0.5723 | 0.12% | -0.78% | 0.37% | 12.37% | -19.93% | -16.26% | -55.14% | 场内交易 | 场内交易 | | 2024-11-22 | 0.5716 | 0.5716 | -4.49% | -2.97% | 1.47% | -- | -20.96% | -16.37% | -56.14% | 场内交易 | 场内交易 | | 2024-11-21 | 0.5985 | 0.5985 | -0.08% | -1.89% | 7.59% | 15.44% | -18.85% | -12.43% | -52.78% | 场内交易 | 场内交易 | | 2024-11-20 | 0.5990 | 0.5990 | 1.15% | -5.74% | 8.97% | -- | -19.79% | -12.36% | -52.75% | 场内交易 | 场内交易 | | 2024-11-19 | 0.5922 | 0.5922 | 2.67% | -7.60% | 7.73% | 11.66% | -19.78% | -13.35% | -53.28% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5768 | 0.5768 | -2.09% | -10.16% | 4.93% | -- | -21.87% | -15.61% | -53.98% | 场内交易 | 场内交易 | | 2024-11-15 | 0.5891 | 0.5891 | -3.43% | -3.43% | 13.88% | -- | -21.48% | -13.81% | -53.27% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6100 | 0.6100 | -4.01% | 0.48% | 15.29% | 15.69% | -18.36% | -10.75% | -52.09% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6355 | 0.6355 | -0.84% | 6.15% | 23.57% | 18.56% | -14.42% | -7.02% | -50.09% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6409 | 0.6409 | -0.17% | 7.95% | 24.62% | 19.95% | -13.08% | -6.23% | -49.66% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6420 | 0.6420 | 5.25% | 12.73% | 24.83% | -- | -12.94% | -6.07% | -49.35% | 场内交易 | 场内交易 | | 2024-11-08 | 0.6100 | 0.6100 | 0.48% | 9.52% | -6.31% | 11.84% | -18.13% | -10.75% | -51.24% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6071 | 0.6071 | 1.40% | 4.58% | -7.59% | -- | -18.39% | -11.17% | -50.90% | 场内交易 | 场内交易 | | 2024-11-06 | 0.5987 | 0.5987 | 0.84% | 5.57% | -8.87% | -- | -19.31% | -12.40% | -51.58% | 场内交易 | 场内交易 | | 2024-11-05 | 0.5937 | 0.5937 | 4.25% | 5.21% | -9.63% | 10.20% | -17.51% | -13.13% | -51.98% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5695 | 0.5695 | 2.24% | -0.59% | -13.32% | 2.94% | -20.87% | -16.67% | -54.19% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5570 | 0.5570 | -4.05% | -2.31% | -15.22% | -1.45% | -21.79% | -18.50% | -54.57% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5805 | 0.5805 | 2.36% | 3.94% | -11.64% | -- | -18.96% | -15.06% | -53.37% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5671 | 0.5671 | 0.50% | 0.89% | -13.68% | -- | -21.75% | -17.02% | -54.45% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5643 | 0.5643 | -1.50% | 0.18% | -4.05% | 4.74% | -20.44% | -17.43% | -54.67% | -- | -- | | 2024-10-28 | 0.5729 | 0.5729 | 0.47% | 2.98% | -2.58% | -- | -19.23% | -16.18% | -52.93% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5702 | 0.5702 | 2.09% | 3.73% | 7.84% | -- | -16.75% | -16.57% | -53.63% | -- | -- | | 2024-10-24 | 0.5585 | 0.5585 | -0.64% | 7.96% | 5.70% | 4.12% | -17.60% | -18.28% | -53.79% | -- | -- | | 2024-10-23 | 0.5621 | 0.5621 | -0.21% | 9.29% | 10.71% | -- | -16.76% | -17.76% | -53.50% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5633 | 0.5633 | 1.26% | 8.89% | 9.99% | -0.99% | -18.66% | -17.58% | -53.40% | 场内交易 | 场内交易 | | 2024-10-21 | 0.5563 | 0.5563 | 1.20% | 5.14% | 8.62% | -0.77% | -19.67% | -18.61% | -54.56% | 场内交易 | 场内交易 | | 2024-10-18 | 0.5497 | 0.5497 | 6.26% | 6.88% | 7.93% | -- | -21.93% | -19.57% | -55.15% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5173 | 0.5173 | 0.58% | -4.72% | -- | -5.82% | -27.80% | -24.31% | -57.73% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5143 | 0.5143 | -0.58% | -7.91% | -- | -6.51% | -28.28% | -24.75% | -57.98% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5173 | 0.5173 | -2.23% | -20.55% | -- | -- | -29.09% | -24.31% | -57.73% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5291 | 0.5291 | 2.88% | -19.47% | -- | -4.25% | -27.47% | -22.58% | -56.31% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5143 | 0.5143 | -5.27% | -21.72% | -- | -6.95% | -30.03% | -24.75% | -57.30% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5429 | 0.5429 | -2.79% | -17.37% | -- | -- | -25.44% | -20.57% | -55.23% | 场内交易 | 场内交易 | | 2024-10-09 | 0.5585 | 0.5585 | -5.03% | -14.99% | 8.94% | -- | -23.68% | -18.28% | -53.94% | 场内交易 | 场内交易 | | 2024-10-08 | 0.5881 | 0.5881 | 10.71% | -0.90% | 25.94% | -- | -11.40% | -4.74% | -46.30% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5312 | 0.5312 | 11.71% | 29.40% | -- | -- | -10.60% | -3.87% | -45.93% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4755 | 0.4755 | 6.59% | 14.83% | 16.63% | -- | -19.88% | -13.95% | -51.77% | 场内交易 | 场内交易 | | 2024-09-26 | 0.4461 | 0.4461 | 4.35% | -- | 7.94% | -- | -24.12% | -19.27% | -55.28% | 场内交易 | 场内交易 | | 2024-09-25 | 0.4275 | 0.4275 | 0.07% | 3.81% | 3.81% | -4.38% | -27.35% | -22.64% | -57.15% | 场内交易 | 场内交易 | | 2024-09-24 | 0.4272 | 0.4272 | 4.07% | -- | 3.74% | -- | -27.68% | -22.69% | -57.18% | 场内交易 | 场内交易 | | 2024-09-23 | 0.4105 | 0.4105 | -0.87% | -- | -0.32% | -12.59% | -30.51% | -25.71% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.4141 | 0.4141 | 0.00% | -- | -- | -11.40% | -29.07% | -25.06% | -58.60% | 场内交易 | 场内交易 | | 2024-09-18 | 0.4118 | 0.4118 | 0.00% | -- | -- | -- | -31.36% | -25.48% | -58.83% | 场内交易 | 场内交易 | | 2024-09-12 | 0.4189 | 0.4189 | 0.00% | -1.44% | -3.03% | -- | -31.22% | -24.19% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.4145 | 0.4145 | -0.84% | -0.41% | -- | -12.11% | -31.44% | -24.99% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.4180 | 0.4180 | -1.65% | -- | -- | -12.22% | -32.57% | -24.36% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.4250 | 0.4250 | 0.85% | 1.70% | -2.43% | -12.35% | -31.26% | -23.09% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.4214 | 0.4214 | -0.21% | -- | -5.79% | -13.82% | -32.21% | -23.74% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.4223 | 0.4223 | 1.47% | 3.58% | -5.59% | -- | -31.59% | -23.58% | -- | -- | -- | | 2024-09-02 | 0.4162 | 0.4162 | 0.00% | 0.70% | -6.95% | -- | -32.58% | -24.68% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.4179 | 0.4179 | 0.00% | -- | -4.06% | -- | -31.78% | -24.38% | -- | -- | -- | | 2024-08-27 | 0.4077 | 0.4077 | -1.35% | -- | -- | -- | -31.33% | -26.22% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.4133 | 0.4133 | 0.36% | -3.61% | -- | -- | -30.39% | -25.21% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.4118 | 0.4118 | 0.00% | -- | -- | -- | -31.79% | -25.48% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.4192 | 0.4192 | 0.00% | -1.67% | -7.52% | -16.63% | -32.41% | -24.14% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.4288 | 0.4288 | 0.00% | -0.74% | -5.40% | -- | -31.87% | -22.40% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.4263 | 0.4263 | -1.64% | -- | -4.59% | -15.78% | -35.07% | -22.86% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.4334 | 0.4334 | 0.32% | -- | -3.00% | -14.45% | -34.56% | -21.57% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.4320 | 0.4320 | 0.00% | -0.83% | -3.31% | -- | -34.77% | -21.82% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.4410 | 0.4410 | 0.00% | -3.50% | -- | -12.38% | -35.16% | -20.20% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.4356 | 0.4356 | -2.62% | 0.00% | 0.74% | -13.24% | -37.08% | -21.17% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.4473 | 0.4473 | -2.12% | -- | -- | -10.91% | -34.75% | -19.06% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.4570 | 0.4570 | 0.00% | -- | -- | -8.98% | -33.31% | -17.30% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.4356 | 0.4356 | 0.00% | -5.30% | -- | -- | -35.99% | -21.17% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.4337 | 0.4337 | 0.00% | -2.34% | -- | -- | -35.41% | -21.52% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.4600 | 0.4600 | 1.48% | -- | -2.04% | -4.50% | -31.95% | -16.76% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.4533 | 0.4533 | 0.00% | 1.45% | -4.35% | -5.39% | -33.72% | -17.97% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.4441 | 0.4441 | -0.16% | -- | -7.29% | -8.05% | -35.55% | -19.63% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.4448 | 0.4448 | 0.00% | -- | -- | -- | -35.54% | -19.51% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.4468 | 0.4468 | -0.02% | 3.33% | -- | -- | -34.75% | -19.15% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.4469 | 0.4469 | 0.00% | -- | -- | -- | -35.41% | -19.13% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.4324 | 0.4324 | 0.00% | -- | -10.83% | -- | -38.50% | -21.75% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.4367 | 0.4367 | 0.00% | -- | -- | -- | -38.47% | -20.97% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.4471 | 0.4471 | 0.00% | -- | -- | -11.69% | -37.20% | -19.09% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.4696 | 0.4696 | 0.47% | -- | -6.60% | -11.16% | -34.04% | -15.02% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.4674 | 0.4674 | -1.37% | -2.54% | -- | -12.34% | -35.79% | -15.42% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.4739 | 0.4739 | 0.00% | -- | -- | -10.79% | -34.26% | -14.24% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.4790 | 0.4790 | 0.00% | 1.57% | -- | -- | -32.91% | -13.32% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.4796 | 0.4796 | 0.00% | 0.71% | -5.33% | -8.39% | -30.08% | -13.21% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.4716 | 0.4716 | -0.97% | -- | -8.11% | -4.71% | -30.58% | -14.66% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.4762 | 0.4762 | -1.79% | -- | -- | -- | -30.23% | -13.83% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.4849 | 0.4849 | -0.84% | -- | -3.43% | -- | -30.58% | -12.25% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.4890 | 0.4890 | 0.00% | -- | -2.61% | -- | -30.42% | -11.51% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.5093 | 0.5093 | 1.29% | -- | 5.73% | -- | -27.81% | -7.84% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.5028 | 0.5028 | 0.00% | -0.67% | 4.95% | 6.96% | -28.72% | -9.01% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.5062 | 0.5062 | -0.08% | -1.36% | -- | 8.65% | -27.26% | -8.40% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.5066 | 0.5066 | 0.00% | -- | -- | 8.74% | -27.20% | -8.32% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.5149 | 0.5149 | 2.30% | 2.55% | -- | 10.52% | -26.96% | -6.82% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.5033 | 0.5033 | -1.93% | 0.24% | -- | 8.03% | -29.56% | -8.92% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.5132 | 0.5132 | 0.00% | 2.21% | -- | -- | -27.99% | -7.13% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.5021 | 0.5021 | 0.00% | 5.11% | -- | 12.15% | -30.38% | -9.14% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.4963 | 0.4963 | 0.00% | 3.59% | -1.57% | 3.29% | -30.17% | -10.19% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.4777 | 0.4777 | -0.83% | -- | -7.78% | -0.71% | -35.31% | -13.55% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.4817 | 0.4817 | 0.54% | -0.91% | -7.01% | 1.73% | -34.76% | -12.83% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.4791 | 0.4791 | 0.00% | -- | -9.81% | -3.62% | -37.53% | -13.30% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.4830 | 0.4830 | 0.00% | -- | -- | -3.34% | -37.52% | -12.60% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.4861 | 0.4861 | 0.00% | -- | -- | -6.10% | -37.27% | -12.03% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.5161 | 0.5161 | 0.00% | 1.94% | -- | -8.51% | -32.95% | -6.61% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.4948 | 0.4948 | 1.94% | -6.39% | 3.02% | -11.58% | -34.78% | -10.46% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.4854 | 0.4854 | -3.73% | -8.96% | -- | -9.63% | -36.81% | -12.16% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.5042 | 0.5042 | -0.41% | -5.08% | -- | -6.11% | -33.81% | -8.76% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.5063 | 0.5063 | -2.26% | -5.56% | 4.43% | -6.95% | -33.53% | -8.38% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.5180 | 0.5180 | -2.01% | -- | -- | -4.55% | -31.52% | -6.26% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.5286 | 0.5286 | -0.86% | 2.05% | 12.44% | -2.44% | -30.25% | -4.34% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.5332 | 0.5332 | 0.38% | 1.85% | -- | -0.13% | -28.84% | -3.51% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.5312 | 0.5312 | -0.91% | -- | 14.04% | -2.46% | -29.13% | -3.87% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.5361 | 0.5361 | 0.00% | 3.18% | 15.07% | -1.23% | -28.47% | -2.99% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.5180 | 0.5180 | -1.05% | 4.67% | 11.18% | -6.95% | -32.07% | -6.26% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.5235 | 0.5235 | 0.00% | -- | 12.36% | -6.43% | -31.64% | -5.27% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.5196 | 0.5196 | 0.00% | -- | 11.53% | -8.52% | -31.95% | -5.97% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.4949 | 0.4949 | 0.00% | -1.00% | -- | -11.26% | -35.88% | -10.44% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.4999 | 0.4999 | 4.08% | -- | 8.06% | -13.48% | -36.24% | -9.54% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.4803 | 0.4803 | 0.00% | 2.17% | -0.04% | -17.76% | -38.74% | -13.08% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.4848 | 0.4848 | 0.00% | 4.06% | 0.77% | -17.84% | -38.90% | -12.27% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.4701 | 0.4701 | 0.00% | 0.90% | -5.43% | -21.16% | -40.82% | -14.93% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.4658 | 0.4658 | -0.02% | -0.02% | -6.30% | -21.96% | -40.24% | -15.71% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.4659 | 0.4659 | 0.00% | -- | -9.31% | -22.66% | -42.57% | -15.69% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.4335 | 0.4335 | 0.00% | -3.17% | -17.60% | -27.74% | -46.82% | -21.55% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4193 | 0.4193 | 0.00% | -12.74% | -24.12% | -25.87% | -49.56% | -24.12% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4477 | 0.4477 | -3.22% | -6.94% | -20.63% | -23.60% | -44.99% | -18.98% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.4626 | 0.4626 | -3.73% | -2.30% | -17.99% | -19.34% | -42.72% | -16.29% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.4805 | 0.4805 | -2.24% | -3.34% | -10.52% | -13.69% | -40.50% | -13.05% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.4915 | 0.4915 | 2.03% | -2.73% | -9.67% | -11.25% | -39.14% | -11.06% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.4817 | 0.4817 | 0.12% | -3.60% | -11.24% | -12.10% | -40.35% | -12.83% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4811 | 0.4811 | 1.61% | -6.93% | -11.35% | -11.89% | -40.43% | -12.94% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4735 | 0.4735 | -4.75% | -8.54% | -12.75% | -15.43% | -41.37% | -14.31% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4971 | 0.4971 | -1.62% | -4.35% | -8.72% | -11.96% | -37.78% | -10.04% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5053 | 0.5053 | 1.12% | -3.59% | -6.91% | -11.24% | -36.34% | -8.56% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4997 | 0.4997 | -3.33% | -3.14% | -9.65% | -13.74% | -36.67% | -9.57% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5169 | 0.5169 | -0.15% | 0.33% | -6.54% | -10.85% | -33.94% | -6.46% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5177 | 0.5177 | -0.38% | 0.78% | -6.40% | -12.22% | -32.77% | -6.32% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5197 | 0.5197 | -0.84% | -1.22% | -8.15% | -12.96% | -32.40% | -5.95% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5241 | 0.5241 | 1.59% | -2.53% | -7.73% | -11.81% | -31.47% | -5.16% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5159 | 0.5159 | 0.14% | -5.63% | -7.79% | -12.37% | -33.60% | -6.64% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5152 | 0.5152 | 0.29% | -6.77% | -7.92% | -12.93% | -33.18% | -6.77% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5137 | 0.5137 | -2.36% | -8.93% | -8.19% | -13.55% | -33.15% | -7.04% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5261 | 0.5261 | -2.16% | -6.74% | -5.73% | -11.46% | -30.47% | -4.80% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5377 | 0.5377 | -1.65% | -3.91% | -5.85% | -9.51% | -28.04% | -2.70% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5467 | 0.5467 | -1.07% | 1.79% | -4.77% | -7.99% | -27.49% | -1.07% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5526 | 0.5526 | -2.04% | 2.91% | -3.74% | -7.00% | -25.22% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5641 | 0.5641 | 0.80% | 3.94% | -2.37% | -5.07% | -23.68% | -25.19% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5596 | 0.5596 | 4.19% | 3.29% | -4.18% | -5.82% | -23.94% | -25.78% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5371 | 0.5371 | 0.02% | 0.60% | -7.16% | -9.50% | -27.86% | -28.77% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5370 | 0.5370 | -1.30% | -1.40% | -7.08% | -8.66% | -26.81% | -28.78% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5441 | 0.5441 | 0.26% | 0.24% | -5.85% | -7.53% | -23.62% | -27.84% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.5427 | 0.5427 | 0.17% | -1.88% | -7.18% | -8.13% | -24.54% | -28.02% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.5418 | 0.5418 | 1.48% | -2.68% | -9.14% | -6.33% | -25.39% | -28.14% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5339 | 0.5339 | -1.96% | -4.58% | -11.58% | -8.55% | -27.16% | -29.19% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.5446 | 0.5446 | 0.33% | -3.75% | -8.76% | -7.88% | -26.46% | -27.77% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.5428 | 0.5428 | -1.86% | -4.44% | -9.06% | -9.52% | -27.51% | -28.01% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.5531 | 0.5531 | -0.65% | -1.14% | -8.82% | -6.81% | -27.50% | -26.64% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.5567 | 0.5567 | -0.50% | -0.18% | -7.85% | -6.18% | -26.07% | -26.17% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5595 | 0.5595 | -1.11% | -0.11% | -6.81% | -6.80% | -25.93% | -25.80% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5658 | 0.5658 | -0.39% | 1.38% | -5.10% | -7.09% | -26.84% | -24.96% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5680 | 0.5680 | 1.52% | -0.54% | -4.73% | -7.13% | -26.50% | -24.67% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5595 | 0.5595 | 0.32% | -2.54% | -7.12% | -7.46% | -27.62% | -25.80% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5577 | 0.5577 | -0.43% | -2.72% | -7.28% | -7.89% | -28.15% | -26.03% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5601 | 0.5601 | 0.36% | -3.06% | -6.63% | -9.65% | -27.87% | -25.72% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5581 | 0.5581 | -2.28% | -4.43% | -4.09% | -9.74% | -28.06% | -25.98% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5711 | 0.5711 | -0.52% | -1.28% | -1.86% | -8.12% | -26.38% | -24.26% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5741 | 0.5741 | 0.14% | -0.66% | -0.30% | -7.00% | -26.20% | -23.86% | -- | 场内交易 | 场内交易 |
|