|
| 易方达龙头优选两年持有A(011687)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-12 | 0.8348 | 0.8348 | -0.84% | -0.97% | -4.29% | 12.66% | -1.32% | 6.03% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 0.8419 | 0.8419 | -1.01% | 1.47% | -3.47% | 14.06% | -0.48% | 6.94% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 0.8505 | 0.8505 | -1.36% | 2.29% | -4.92% | -- | -1.17% | 8.03% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 0.8622 | 0.8622 | 3.69% | 4.65% | -2.96% | -- | 0.20% | 9.51% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 0.8315 | 0.8315 | -1.36% | 0.12% | -6.42% | -- | -4.43% | 5.61% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 0.8430 | 0.8430 | 1.60% | -0.17% | -5.12% | 15.59% | -1.68% | 7.07% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 0.8297 | 0.8297 | -0.22% | -2.65% | -6.62% | -- | -3.23% | 5.39% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 0.8315 | 0.8315 | 0.92% | -1.66% | -6.42% | 12.41% | -1.90% | 5.61% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 0.8239 | 0.8239 | -0.79% | -2.59% | -7.27% | -- | -1.79% | 4.65% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 0.8305 | 0.8305 | -1.65% | -2.71% | -6.53% | 14.54% | -1.52% | 5.49% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 0.8444 | 0.8444 | -0.93% | -0.82% | 0.07% | -- | 0.42% | 7.25% | -- | -- | -- | | 2024-10-28 | 0.8523 | 0.8523 | 0.80% | 1.00% | 1.01% | 14.93% | 1.36% | 8.26% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 0.8455 | 0.8455 | -0.04% | -0.75% | 9.08% | -- | 2.20% | 7.39% | -- | -- | -- | | 2024-10-24 | 0.8458 | 0.8458 | -0.91% | 1.35% | -- | -- | 3.17% | 7.43% | -- | -- | -- | | 2024-10-23 | 0.8536 | 0.8536 | 0.26% | 0.90% | -- | 15.01% | 3.57% | 8.42% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 0.8514 | 0.8514 | 0.89% | 0.19% | -- | 12.57% | 3.09% | 8.14% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 0.8439 | 0.8439 | -0.94% | -3.52% | -- | 11.10% | 2.18% | 7.19% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 0.8519 | 0.8519 | 2.09% | -2.33% | 17.39% | -- | 0.07% | 8.21% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 0.8345 | 0.8345 | -1.36% | -5.13% | -- | 10.72% | -3.15% | 6.00% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 0.8460 | 0.8460 | -0.45% | -1.40% | -- | 11.85% | -1.78% | 7.46% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 0.8498 | 0.8498 | -2.85% | -5.00% | -- | 10.75% | -2.56% | 7.94% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 0.8747 | 0.8747 | 0.29% | -1.55% | -- | -- | 0.30% | 11.10% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 0.8722 | 0.8722 | -0.84% | -1.83% | -- | -- | -0.80% | 10.78% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 0.8796 | 0.8796 | 2.52% | -1.00% | 21.02% | -- | 0.73% | 11.72% | -- | 暂停申购 | 暂停赎回 | | 2024-10-09 | 0.8580 | 0.8580 | -4.08% | -3.43% | 17.55% | 13.06% | -2.20% | 8.98% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 0.8945 | 0.8945 | 0.68% | 0.68% | 20.55% | 18.27% | 1.93% | 13.62% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 0.8885 | 0.8885 | 5.30% | -- | -- | -- | 1.24% | 12.85% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 0.8438 | 0.8438 | 0.00% | -- | -- | 7.37% | -4.60% | 7.18% | -- | 开放申购 | 开放赎回 | | 2024-09-25 | 0.7751 | 0.7751 | 0.00% | 6.81% | 3.78% | -2.89% | -12.80% | -1.55% | -- | 开放申购 | 开放赎回 | | 2024-09-18 | 0.7257 | 0.7257 | 0.00% | -- | -2.29% | -- | -19.05% | -7.82% | -- | 开放申购 | 开放赎回 | | 2024-09-12 | 0.7169 | 0.7169 | 0.00% | -4.04% | -3.25% | -- | -20.58% | -8.94% | -- | 开放申购 | 开放赎回 | | 2024-09-10 | 0.7268 | 0.7268 | -0.42% | -3.90% | -1.53% | -12.57% | -19.28% | -7.68% | -- | 开放申购 | 开放赎回 | | 2024-09-09 | 0.7299 | 0.7299 | -1.63% | -- | -1.11% | -12.20% | -18.94% | -7.29% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.7420 | 0.7420 | -0.68% | -- | -- | -- | -18.74% | -5.75% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.7471 | 0.7471 | -0.35% | -0.44% | 2.44% | -- | -18.16% | -5.11% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 0.7497 | 0.7497 | -0.87% | 0.66% | -- | -- | -18.65% | -4.78% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 0.7563 | 0.7563 | 0.00% | -- | -- | -- | -16.46% | -3.94% | -- | -- | -- | | 2024-08-29 | 0.7504 | 0.7504 | 0.75% | 1.19% | -- | -11.15% | -17.21% | -4.69% | -- | -- | -- | | 2024-08-28 | 0.7448 | 0.7448 | 0.00% | -- | 0.43% | -12.82% | -16.63% | -5.40% | -- | -- | -- | | 2024-08-26 | 0.7486 | 0.7486 | 0.23% | 0.29% | 0.94% | -11.75% | -15.61% | -4.92% | -- | 开放申购 | 开放赎回 | | 2024-08-23 | 0.7469 | 0.7469 | 0.71% | 0.57% | 0.63% | -12.85% | -14.63% | -5.13% | -- | 开放申购 | 开放赎回 | | 2024-08-22 | 0.7416 | 0.7416 | 0.00% | -- | -1.94% | -14.53% | -15.66% | -5.80% | -- | 开放申购 | 开放赎回 | | 2024-08-20 | 0.7416 | 0.7416 | -0.64% | -- | -2.37% | -15.62% | -16.55% | -5.80% | -- | 开放申购 | 开放赎回 | | 2024-08-19 | 0.7464 | 0.7464 | 0.50% | 0.73% | -1.74% | -14.63% | -16.01% | -5.19% | -- | 开放申购 | 开放赎回 | | 2024-08-16 | 0.7427 | 0.7427 | 0.00% | 0.62% | -1.81% | -14.61% | -16.97% | -5.66% | -- | 开放申购 | 开放赎回 | | 2024-08-14 | 0.7371 | 0.7371 | 0.00% | -- | -- | -- | -18.25% | -6.38% | -- | 开放申购 | 开放赎回 | | 2024-08-12 | 0.7410 | 0.7410 | 0.39% | 1.60% | -- | -14.42% | -18.47% | -5.88% | -- | 开放申购 | 开放赎回 | | 2024-08-09 | 0.7381 | 0.7381 | 0.00% | -- | -2.74% | -14.25% | -20.30% | -6.25% | -- | 开放申购 | 开放赎回 | | 2024-08-05 | 0.7293 | 0.7293 | 0.00% | -- | -4.69% | -- | -21.79% | -7.37% | -- | 开放申购 | 开放赎回 | | 2024-08-01 | 0.7397 | 0.7397 | 0.00% | -- | -5.94% | -- | -20.88% | -6.05% | -- | 开放申购 | 开放赎回 | | 2024-07-30 | 0.7251 | 0.7251 | 0.00% | -2.30% | -- | -- | -23.00% | -7.90% | -- | 开放申购 | 开放赎回 | | 2024-07-26 | 0.7416 | 0.7416 | 0.00% | -2.37% | -7.00% | -- | -19.24% | -5.80% | -- | 开放申购 | 开放赎回 | | 2024-07-23 | 0.7422 | 0.7422 | -1.86% | -1.88% | -6.36% | -- | -16.87% | -5.73% | -- | 开放申购 | 开放赎回 | | 2024-07-22 | 0.7563 | 0.7563 | -0.43% | -1.43% | -4.58% | -5.57% | -15.29% | -3.94% | -- | 开放申购 | 开放赎回 | | 2024-07-19 | 0.7596 | 0.7596 | 0.00% | -- | -6.26% | -4.80% | -13.92% | -3.52% | -- | 开放申购 | 开放赎回 | | 2024-07-17 | 0.7537 | 0.7537 | -0.36% | -- | -6.87% | -- | -15.90% | -4.27% | -- | 开放申购 | 开放赎回 | | 2024-07-16 | 0.7564 | 0.7564 | -1.42% | -0.33% | -6.95% | -- | -15.93% | -3.92% | -- | 开放申购 | 开放赎回 | | 2024-07-15 | 0.7673 | 0.7673 | 0.00% | 1.45% | -5.61% | -- | -14.72% | -2.54% | -- | 开放申购 | 开放赎回 | | 2024-07-09 | 0.7589 | 0.7589 | 0.34% | -- | -8.71% | -5.50% | -12.55% | -3.61% | -- | 开放申购 | 开放赎回 | | 2024-07-08 | 0.7563 | 0.7563 | -1.16% | -3.83% | -9.02% | -6.20% | -12.85% | -3.94% | -- | 开放申购 | 开放赎回 | | 2024-07-05 | 0.7652 | 0.7652 | -0.78% | -- | -- | -- | -13.44% | -2.81% | -- | 开放申购 | 开放赎回 | | 2024-07-04 | 0.7712 | 0.7712 | 0.00% | -1.87% | -- | -- | -13.80% | -2.04% | -- | 开放申购 | 开放赎回 | | 2024-07-01 | 0.7864 | 0.7864 | 0.00% | -0.67% | -4.87% | -3.32% | -11.01% | -0.11% | -- | 开放申购 | 开放赎回 | | 2024-06-27 | 0.7859 | 0.7859 | -1.44% | -- | -- | -1.54% | -11.70% | -0.18% | -- | 开放申购 | 开放赎回 | | 2024-06-26 | 0.7974 | 0.7974 | -0.10% | -1.59% | -6.00% | 0.28% | -8.39% | 1.28% | -- | 开放申购 | 开放赎回 | | 2024-06-25 | 0.7982 | 0.7982 | 0.82% | -- | -5.91% | 1.06% | -9.90% | 1.38% | -- | 开放申购 | 开放赎回 | | 2024-06-24 | 0.7917 | 0.7917 | -0.11% | -2.17% | -6.67% | -- | -10.63% | 0.56% | -- | 开放申购 | 开放赎回 | | 2024-06-21 | 0.7926 | 0.7926 | 0.00% | -2.50% | -8.92% | -1.06% | -10.53% | 0.67% | -- | 开放申购 | 开放赎回 | | 2024-06-19 | 0.8103 | 0.8103 | 0.00% | -- | -7.32% | 1.85% | -10.73% | 2.92% | -- | 开放申购 | 开放赎回 | | 2024-06-17 | 0.8093 | 0.8093 | -0.44% | -2.65% | -7.43% | 0.97% | -12.44% | 2.79% | -- | 开放申购 | 开放赎回 | | 2024-06-14 | 0.8129 | 0.8129 | 0.00% | -2.21% | -- | -- | -10.02% | 3.25% | -- | 开放申购 | 开放赎回 | | 2024-06-11 | 0.8199 | 0.8199 | -1.37% | -- | -5.31% | -- | -6.11% | 4.14% | -- | 开放申购 | 开放赎回 | | 2024-06-07 | 0.8313 | 0.8313 | 0.00% | 0.56% | -3.35% | -- | -4.13% | 5.59% | -- | 开放申购 | 开放赎回 | | 2024-05-31 | 0.8267 | 0.8267 | -0.64% | -2.55% | -- | 4.74% | -1.81% | 5.00% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 0.8320 | 0.8320 | -1.49% | -2.92% | -- | 5.41% | -2.95% | 5.68% | -- | 开放申购 | 开放赎回 | | 2024-05-29 | 0.8446 | 0.8446 | -1.14% | -2.66% | 0.80% | 7.01% | -1.49% | 7.28% | -- | 开放申购 | 开放赎回 | | 2024-05-28 | 0.8543 | 0.8543 | 0.00% | -1.83% | -- | -- | -1.61% | 8.51% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 0.8483 | 0.8483 | -1.02% | -2.97% | -- | -- | -3.45% | 7.75% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 0.8570 | 0.8570 | -1.23% | -1.47% | -- | -- | -3.79% | 8.85% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 0.8677 | 0.8677 | -0.29% | 0.44% | 8.34% | -- | -3.61% | 10.21% | -- | 开放申购 | 开放赎回 | | 2024-05-21 | 0.8702 | 0.8702 | -0.99% | -- | 9.06% | -- | -1.56% | 10.53% | -- | 开放申购 | 开放赎回 | | 2024-05-20 | 0.8789 | 0.8789 | 0.53% | 1.82% | 10.15% | 15.16% | -0.58% | 11.63% | -- | 开放申购 | 开放赎回 | | 2024-05-17 | 0.8743 | 0.8743 | 0.52% | 0.97% | -- | 15.53% | -0.32% | 11.05% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 0.8698 | 0.8698 | 0.68% | 1.05% | -- | 14.93% | -1.84% | 10.48% | -- | 开放申购 | 开放赎回 | | 2024-05-15 | 0.8639 | 0.8639 | 0.00% | -- | -- | 14.15% | -3.28% | 9.73% | -- | 开放申购 | 开放赎回 | | 2024-05-13 | 0.8632 | 0.8632 | -0.31% | 0.28% | -- | 14.06% | -1.66% | 9.64% | -- | 开放申购 | 开放赎回 | | 2024-05-10 | 0.8659 | 0.8659 | 0.59% | -- | 8.14% | 14.42% | -2.55% | 9.98% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 0.8608 | 0.8608 | 0.00% | -- | 7.18% | 13.74% | -3.69% | 9.34% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 0.8601 | 0.8601 | -0.08% | -- | -- | 13.51% | -5.25% | 9.25% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 0.8608 | 0.8608 | 0.00% | 2.73% | -- | 15.48% | -5.18% | 9.34% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 0.8379 | 0.8379 | 0.00% | 4.62% | 4.14% | 11.26% | -7.40% | 6.43% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 0.8214 | 0.8214 | 0.00% | 2.56% | 4.00% | -- | -7.77% | 4.33% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 0.8009 | 0.8009 | 0.38% | -- | -- | 10.74% | -11.08% | 1.73% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 0.7979 | 0.7979 | -0.37% | -- | 0.29% | 7.33% | -13.14% | 1.35% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 0.8009 | 0.8009 | 0.00% | -0.36% | 0.49% | 7.47% | -13.98% | 1.73% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 0.8038 | 0.8038 | 0.39% | -- | -- | 4.61% | -- | 2.10% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 0.8007 | 0.8007 | -0.30% | -- | 2.80% | 4.84% | -- | 1.70% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 0.8031 | 0.8031 | -0.40% | -- | 3.11% | 5.12% | -14.37% | 2.01% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 0.8063 | 0.8063 | 0.00% | -0.87% | 3.52% | 5.10% | -14.03% | 2.41% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 0.8134 | 0.8134 | 1.09% | 2.99% | 2.88% | 2.07% | -14.19% | 3.32% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 0.8046 | 0.8046 | 0.39% | -- | 1.94% | 0.97% | -- | 2.20% | -- | 暂停申购 | 暂停赎回 | | 2024-03-28 | 0.8015 | 0.8015 | 0.41% | 0.05% | -- | 1.08% | -- | 1.80% | -- | 暂停申购 | 暂停赎回 | | 2024-03-27 | 0.7982 | 0.7982 | 0.38% | -0.16% | 0.45% | 3.33% | -- | 1.38% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 0.7952 | 0.7952 | 0.68% | -0.05% | -- | 3.54% | -13.90% | 1.00% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 0.7898 | 0.7898 | 0.00% | -0.90% | -- | 2.40% | -14.49% | 0.32% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 0.8011 | 0.8011 | 0.20% | -- | -- | 1.82% | -- | 1.75% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 0.7995 | 0.7995 | 0.49% | -0.67% | 4.76% | 2.46% | -- | 1.55% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 0.7956 | 0.7956 | -0.18% | -- | -- | 1.05% | -12.15% | 1.05% | -- | 开放申购 | 开放赎回 | | 2024-03-18 | 0.7970 | 0.7970 | -0.56% | -- | 5.31% | 1.05% | -11.99% | 1.23% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 0.8015 | 0.8015 | 0.00% | 2.90% | 5.91% | 1.61% | -- | 1.80% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 0.8049 | 0.8049 | 0.00% | -- | 6.36% | 2.73% | -- | 2.24% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 0.7789 | 0.7789 | 0.00% | -1.48% | 2.92% | -2.58% | -- | -1.07% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 0.7819 | 0.7819 | 0.00% | -1.60% | 8.70% | -2.79% | -18.35% | -0.69% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 0.7906 | 0.7906 | 0.16% | -- | 8.94% | -5.53% | -- | 0.42% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 0.7893 | 0.7893 | 0.00% | -- | 4.81% | -5.89% | -- | 0.25% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 0.7946 | 0.7946 | 0.00% | 4.11% | 6.49% | -6.18% | -- | 0.93% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 0.7632 | 0.7632 | 0.00% | 0.85% | 2.66% | -11.08% | -- | -3.06% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 0.7568 | 0.7568 | -0.12% | 4.29% | -1.36% | -12.06% | -- | -3.87% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.7577 | 0.7577 | 1.65% | -- | -3.06% | -11.95% | -- | -3.76% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.7454 | 0.7454 | 3.63% | 1.48% | -4.63% | -14.32% | -- | -5.32% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 0.7193 | 0.7193 | 0.01% | -4.49% | -7.97% | -16.11% | -25.82% | -8.64% | -- | 开放申购 | 开放赎回 | | 2024-02-02 | 0.7192 | 0.7192 | -0.90% | -3.62% | -8.65% | -14.80% | -- | -8.65% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.7257 | 0.7257 | 0.00% | -- | -8.93% | -14.38% | -- | -7.82% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.7345 | 0.7345 | -2.47% | 0.59% | -7.83% | -12.90% | -- | -6.71% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.7531 | 0.7531 | 0.92% | 4.13% | -5.50% | -10.44% | -23.67% | -4.34% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 0.7462 | 0.7462 | 0.00% | 0.38% | -2.84% | -9.60% | -24.37% | -5.22% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.7302 | 0.7302 | 0.97% | -4.06% | -5.23% | -11.40% | -26.00% | -7.25% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.7232 | 0.7232 | -2.72% | -5.70% | -6.14% | -12.43% | -26.71% | -8.14% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.7434 | 0.7434 | -0.24% | -2.99% | -5.58% | -10.40% | -- | -5.58% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.7452 | 0.7452 | 0.61% | -3.02% | -5.52% | -12.46% | -- | -5.35% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.7407 | 0.7407 | -2.68% | -3.01% | -6.10% | -14.03% | -- | -5.92% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.7611 | 0.7611 | -0.76% | -0.38% | -3.51% | -11.63% | -- | -3.33% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.7669 | 0.7669 | 0.08% | -0.04% | -2.78% | -12.06% | -21.98% | -2.59% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.7663 | 0.7663 | -0.27% | -1.96% | -4.26% | -13.68% | -- | -2.67% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.7684 | 0.7684 | 0.62% | -2.46% | -2.82% | -12.60% | -- | -2.40% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.7637 | 0.7637 | -0.04% | -3.49% | -4.48% | -12.54% | -- | -3.00% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.7640 | 0.7640 | -0.42% | -2.96% | -4.44% | -12.91% | -- | -2.96% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.7672 | 0.7672 | -1.84% | -3.73% | -4.04% | -12.58% | -20.54% | -2.55% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.7816 | 0.7816 | -0.79% | -1.92% | -2.82% | -10.94% | -- | -0.72% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.7878 | 0.7878 | -0.44% | -0.64% | -3.97% | -10.23% | -- | 0.06% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.7913 | 0.7913 | 0.51% | 2.43% | -5.45% | -9.83% | -- | 0.51% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.7873 | 0.7873 | -1.20% | 2.51% | -5.93% | -10.29% | -14.86% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.7969 | 0.7969 | 0.50% | 3.43% | -4.98% | -9.20% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.7929 | 0.7929 | 2.64% | 0.78% | -6.27% | -9.65% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.7725 | 0.7725 | 0.59% | -1.00% | -8.78% | -12.66% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.7680 | 0.7680 | -0.43% | -2.45% | -10.13% | -12.66% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.7713 | 0.7713 | 0.10% | -2.21% | -9.75% | -13.23% | -15.42% | -- | -- | 暂停申购 | 暂停赎回 | | 2023-12-22 | 0.7705 | 0.7705 | -2.07% | -2.32% | -9.89% | -13.98% | -- | -- | -- | 暂停申购 | 暂停赎回 | | 2023-12-21 | 0.7868 | 0.7868 | 0.83% | 0.70% | -8.47% | -10.34% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.7803 | 0.7803 | -0.89% | -0.41% | -9.09% | -12.23% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.7873 | 0.7873 | -0.18% | -1.64% | -7.32% | -12.08% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.7887 | 0.7887 | -0.01% | -0.25% | -7.16% | -12.02% | -13.83% | -- | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.7888 | 0.7888 | 0.96% | -1.34% | -8.60% | -11.96% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.7813 | 0.7813 | -0.28% | -2.36% | -7.52% | -13.15% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.7835 | 0.7835 | -2.11% | -2.74% | -7.61% | -12.92% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.8004 | 0.8004 | 1.23% | -0.48% | -5.39% | -11.33% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.7907 | 0.7907 | -1.10% | -3.62% | -6.54% | -12.80% | -14.32% | -- | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.7995 | 0.7995 | -0.09% | -4.47% | -7.10% | -11.21% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.8002 | 0.8002 | -0.67% | -5.22% | -7.01% | -11.22% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.8056 | 0.8056 | 0.16% | -3.95% | -7.40% | -11.77% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.8043 | 0.8043 | -1.96% | -4.92% | -6.19% | -11.90% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.8204 | 0.8204 | -1.97% | -3.13% | -4.32% | -10.98% | -4.49% | -- | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.8369 | 0.8369 | -0.88% | -2.07% | -1.26% | -7.56% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.8443 | 0.8443 | 0.67% | -1.75% | 0.12% | -6.46% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.8387 | 0.8387 | -0.85% | -1.92% | -0.26% | -7.47% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.8459 | 0.8459 | -0.12% | -1.59% | 0.59% | -5.32% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.8469 | 0.8469 | -0.90% | -1.33% | 0.71% | -4.53% | 6.84% | -- | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.8546 | 0.8546 | -0.55% | 0.60% | 4.24% | -4.54% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.8593 | 0.8593 | 0.49% | 0.61% | 4.26% | -1.78% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.8551 | 0.8551 | -0.52% | -0.92% | 3.54% | -2.75% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.8596 | 0.8596 | 0.15% | 1.75% | 4.08% | -2.02% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 0.8583 | 0.8583 | 1.04% | 1.21% | 3.92% | -3.42% | 4.01% | -- | -- | 开放申购 | 开放赎回 | | 2023-11-17 | 0.8495 | 0.8495 | -0.54% | 0.41% | -1.40% | -6.06% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-11-16 | 0.8541 | 0.8541 | -1.03% | -0.02% | -0.84% | -4.52% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-11-15 | 0.8630 | 0.8630 | 2.15% | 0.28% | -1.04% | -3.92% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-11-14 | 0.8448 | 0.8448 | -0.38% | -1.82% | -3.13% | -6.31% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-11-13 | 0.8480 | 0.8480 | 0.24% | -2.53% | -2.76% | -6.70% | 5.26% | -- | -- | 开放申购 | 暂停赎回 | | 2023-11-10 | 0.8460 | 0.8460 | -0.97% | -1.33% | -3.11% | -8.19% | -- | -- | -- | 开放申购 | 暂停赎回 |
|