|
| 光大阳光北斗星180天滚动A(865040)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 1.6994 | 1.6994 | 0.17% | -0.32% | 0.68% | -- | 2.15% | 1.83% | 3.08% | 暂停申购 | 开放赎回 | | 2024-11-19 | 1.6966 | 1.6966 | 0.28% | -0.46% | 0.51% | 3.60% | 2.16% | 1.67% | 2.91% | 暂停申购 | 开放赎回 | | 2024-11-18 | 1.6919 | 1.6919 | -0.18% | -0.83% | 0.23% | -- | 1.88% | 1.38% | 2.93% | 暂停申购 | 开放赎回 | | 2024-11-15 | 1.6950 | 1.6950 | -0.25% | -0.52% | 0.71% | 3.56% | 2.08% | 1.57% | 3.40% | 暂停申购 | 开放赎回 | | 2024-11-14 | 1.6992 | 1.6992 | -0.33% | -0.40% | 0.66% | 3.83% | 2.48% | 1.82% | 3.04% | 暂停申购 | 开放赎回 | | 2024-11-13 | 1.7048 | 1.7048 | 0.02% | 0.34% | 1.42% | 4.10% | 2.82% | 2.16% | 3.38% | 暂停申购 | 开放赎回 | | 2024-11-12 | 1.7045 | 1.7045 | -0.09% | 0.26% | 1.40% | -- | 2.89% | 2.14% | 3.37% | 暂停申购 | 开放赎回 | | 2024-11-11 | 1.7061 | 1.7061 | 0.13% | 0.71% | 1.49% | -- | 2.99% | 2.24% | 3.66% | 暂停申购 | 开放赎回 | | 2024-11-08 | 1.7038 | 1.7038 | -0.13% | 0.83% | -0.12% | -- | 2.86% | 2.10% | 3.65% | 暂停申购 | 开放赎回 | | 2024-11-07 | 1.7060 | 1.7060 | 0.41% | 0.89% | 1.12% | 3.88% | 3.01% | 2.23% | 4.20% | 暂停申购 | 开放赎回 | | 2024-11-06 | 1.6990 | 1.6990 | -0.06% | 0.59% | 0.71% | 3.47% | 2.62% | 1.81% | 3.77% | 暂停申购 | 开放赎回 | | 2024-11-05 | 1.7000 | 1.7000 | 0.35% | 0.56% | 0.76% | -- | 2.83% | 1.87% | 3.83% | 暂停申购 | 开放赎回 | | 2024-11-04 | 1.6941 | 1.6941 | 0.26% | -0.02% | 0.41% | -- | 2.47% | 1.52% | 2.87% | 暂停申购 | 开放赎回 | | 2024-11-01 | 1.6897 | 1.6897 | -0.07% | -0.12% | 0.15% | -- | 2.20% | 1.25% | 2.38% | 暂停申购 | 开放赎回 | | 2024-10-31 | 1.6909 | 1.6909 | 0.11% | 0.10% | 0.23% | -- | 2.29% | 1.32% | 1.98% | 暂停申购 | 开放赎回 | | 2024-10-30 | 1.6891 | 1.6891 | -0.09% | -0.19% | 0.12% | -- | 2.07% | 1.22% | 1.87% | 暂停申购 | 开放赎回 | | 2024-10-29 | 1.6906 | 1.6906 | -0.23% | -0.09% | 1.78% | -- | 2.13% | 1.31% | 1.96% | -- | -- | | 2024-10-28 | 1.6945 | 1.6945 | 0.16% | 0.20% | 2.01% | 3.30% | 2.37% | 1.54% | 2.64% | 暂停申购 | 开放赎回 | | 2024-10-25 | 1.6918 | 1.6918 | 0.15% | 0.23% | 2.84% | -- | 2.52% | 1.38% | 1.97% | -- | -- | | 2024-10-24 | 1.6892 | 1.6892 | -0.19% | 0.45% | 2.85% | 3.20% | 2.51% | 1.22% | 2.41% | -- | -- | | 2024-10-23 | 1.6924 | 1.6924 | 0.01% | 0.51% | 3.56% | 3.14% | 2.95% | 1.41% | 2.60% | 暂停申购 | 开放赎回 | | 2024-10-22 | 1.6922 | 1.6922 | 0.06% | 0.55% | 3.59% | 2.73% | 2.59% | 1.40% | 2.59% | 暂停申购 | 开放赎回 | | 2024-10-21 | 1.6912 | 1.6912 | 0.19% | 0.18% | 3.53% | 2.58% | 2.53% | 1.34% | 2.21% | 暂停申购 | 开放赎回 | | 2024-10-18 | 1.6880 | 1.6880 | 0.37% | 0.42% | 3.49% | -- | 1.93% | 1.15% | 2.70% | 暂停申购 | 开放赎回 | | 2024-10-17 | 1.6817 | 1.6817 | -0.12% | -0.41% | 3.22% | 2.04% | 1.26% | 0.77% | 3.08% | 暂停申购 | 开放赎回 | | 2024-10-16 | 1.6838 | 1.6838 | 0.05% | 0.01% | 3.35% | 1.97% | 1.40% | 0.90% | 3.21% | 暂停申购 | 开放赎回 | | 2024-10-15 | 1.6830 | 1.6830 | -0.30% | -1.34% | 3.30% | -- | 1.27% | 0.85% | 3.16% | 暂停申购 | 开放赎回 | | 2024-10-14 | 1.6881 | 1.6881 | 0.42% | 0.06% | 3.62% | 2.06% | 1.58% | 1.16% | 3.77% | 暂停申购 | 开放赎回 | | 2024-10-11 | 1.6810 | 1.6810 | -0.46% | -0.36% | 3.08% | -- | 1.20% | 0.73% | 3.96% | 暂停申购 | 开放赎回 | | 2024-10-10 | 1.6887 | 1.6887 | 0.30% | 0.09% | -- | 2.38% | 1.54% | 1.19% | 4.05% | 暂停申购 | 开放赎回 | | 2024-10-09 | 1.6836 | 1.6836 | -1.30% | -0.21% | 3.36% | -- | 1.06% | 0.89% | 3.74% | 暂停申购 | 开放赎回 | | 2024-10-08 | 1.7058 | 1.7058 | 1.11% | 1.11% | 4.57% | -- | 2.36% | 2.22% | 5.11% | 暂停申购 | 开放赎回 | | 2024-09-30 | 1.6871 | 1.6871 | 1.57% | 3.24% | -- | 1.93% | 1.24% | 1.10% | 3.12% | 暂停申购 | 开放赎回 | | 2024-09-27 | 1.6611 | 1.6611 | 0.40% | 1.69% | 1.95% | 0.53% | -0.17% | -0.46% | 1.22% | 暂停申购 | 开放赎回 | | 2024-09-26 | 1.6544 | 1.6544 | 0.57% | 1.24% | -- | -- | -0.49% | -0.86% | 0.03% | 暂停申购 | 开放赎回 | | 2024-09-25 | 1.6451 | 1.6451 | 0.16% | 0.86% | 0.82% | -0.27% | -1.07% | -1.42% | -0.53% | 暂停申购 | 开放赎回 | | 2024-09-24 | 1.6424 | 1.6424 | 0.50% | 0.81% | 0.66% | -- | -1.26% | -1.58% | -0.70% | 暂停申购 | 开放赎回 | | 2024-09-23 | 1.6342 | 1.6342 | 0.04% | 0.31% | 0.15% | -- | -1.75% | -2.07% | -1.69% | 暂停申购 | 开放赎回 | | 2024-09-20 | 1.6335 | 1.6335 | -0.04% | 0.26% | -- | -1.60% | -1.71% | -2.12% | -1.76% | 暂停申购 | 开放赎回 | | 2024-09-19 | 1.6341 | 1.6341 | 0.18% | -- | -0.22% | -- | -1.73% | -2.08% | -1.73% | 暂停申购 | 开放赎回 | | 2024-09-18 | 1.6311 | 1.6311 | 0.12% | 0.02% | -- | -2.23% | -2.03% | -2.26% | -1.91% | 暂停申购 | 开放赎回 | | 2024-09-13 | 1.6292 | 1.6292 | 0.00% | -0.12% | -0.52% | -- | -2.03% | -2.37% | -3.13% | 暂停申购 | 开放赎回 | | 2024-09-11 | 1.6307 | 1.6307 | 0.00% | -0.12% | -- | -2.08% | -2.04% | -2.28% | -2.90% | 暂停申购 | 开放赎回 | | 2024-09-09 | 1.6289 | 1.6289 | -0.14% | -0.21% | -- | -2.13% | -2.06% | -2.39% | -2.71% | 暂停申购 | 开放赎回 | | 2024-09-06 | 1.6312 | 1.6312 | -0.20% | -- | -0.66% | -1.88% | -2.31% | -2.25% | -2.10% | 暂停申购 | 开放赎回 | | 2024-09-05 | 1.6344 | 1.6344 | 0.11% | -- | -- | -2.00% | -2.18% | -2.06% | -2.03% | 暂停申购 | 开放赎回 | | 2024-09-04 | 1.6326 | 1.6326 | -0.07% | 0.19% | -- | -2.37% | -2.39% | -2.17% | -2.14% | 暂停申购 | 开放赎回 | | 2024-09-03 | 1.6338 | 1.6338 | 0.09% | 0.27% | -- | -- | -2.19% | -2.10% | -2.07% | -- | -- | | 2024-09-02 | 1.6324 | 1.6324 | 0.00% | -- | -- | -- | -2.27% | -2.18% | -2.68% | 暂停申购 | 开放赎回 | | 2024-08-28 | 1.6295 | 1.6295 | 0.01% | -- | -0.66% | -- | -1.87% | -2.35% | -- | -- | -- | | 2024-08-27 | 1.6294 | 1.6294 | 0.00% | -- | -0.67% | -2.77% | -1.67% | -2.36% | -- | 暂停申购 | 开放赎回 | | 2024-08-23 | 1.6317 | 1.6317 | 0.04% | -- | -0.55% | -- | -1.68% | -2.22% | -- | 暂停申购 | 开放赎回 | | 2024-08-22 | 1.6311 | 1.6311 | 0.00% | -0.35% | -0.98% | -- | -2.01% | -2.26% | -- | 暂停申购 | 开放赎回 | | 2024-08-19 | 1.6377 | 1.6377 | 0.00% | -- | -0.67% | -- | -1.76% | -1.86% | -- | 暂停申购 | 开放赎回 | | 2024-08-15 | 1.6368 | 1.6368 | 0.02% | -- | -- | -2.42% | -1.91% | -1.92% | -- | 开放申购 | 开放赎回 | | 2024-08-14 | 1.6365 | 1.6365 | -0.07% | -0.35% | -1.06% | -2.59% | -1.92% | -1.94% | -- | 开放申购 | 开放赎回 | | 2024-08-13 | 1.6377 | 1.6377 | 0.00% | -0.26% | -0.99% | -2.40% | -1.78% | -1.86% | -- | 开放申购 | 开放赎回 | | 2024-08-07 | 1.6423 | 1.6423 | 0.02% | -- | -0.52% | -- | -1.91% | -1.59% | -- | 开放申购 | 开放赎回 | | 2024-08-06 | 1.6420 | 1.6420 | 0.00% | -- | -0.54% | -2.14% | -2.03% | -1.61% | -- | 开放申购 | 开放赎回 | | 2024-07-26 | 1.6404 | 1.6404 | 0.00% | -0.50% | -- | -1.66% | -1.90% | -1.70% | -- | 开放申购 | 开放赎回 | | 2024-07-24 | 1.6368 | 1.6368 | -0.24% | -0.69% | -- | -- | -2.00% | -1.92% | -- | 开放申购 | 开放赎回 | | 2024-07-23 | 1.6408 | 1.6408 | -0.39% | -0.64% | -- | -1.36% | -1.79% | -1.68% | -- | 开放申购 | 开放赎回 | | 2024-07-22 | 1.6473 | 1.6473 | -0.08% | -- | -- | -- | -1.40% | -1.29% | -- | 开放申购 | 开放赎回 | | 2024-07-19 | 1.6487 | 1.6487 | 0.00% | -0.32% | -- | -1.14% | -1.55% | -1.20% | -- | 开放申购 | 开放赎回 | | 2024-07-17 | 1.6481 | 1.6481 | -0.19% | -0.08% | -- | -- | -1.49% | -1.24% | -- | 开放申购 | 开放赎回 | | 2024-07-16 | 1.6513 | 1.6513 | 0.00% | -- | -- | -- | -1.41% | -1.05% | -- | 开放申购 | 开放赎回 | | 2024-07-12 | 1.6540 | 1.6540 | 0.00% | 0.19% | -- | -- | -1.06% | -0.89% | -- | 开放申购 | 开放赎回 | | 2024-07-10 | 1.6494 | 1.6494 | 0.00% | -0.23% | -0.90% | -- | -1.35% | -1.16% | -- | -- | -- | | 2024-07-05 | 1.6509 | 1.6509 | 0.05% | -0.25% | -1.01% | -1.23% | -1.32% | -1.07% | -- | 开放申购 | 开放赎回 | | 2024-07-04 | 1.6501 | 1.6501 | -0.19% | -0.13% | -1.32% | -1.27% | -1.49% | -1.12% | -- | 开放申购 | 开放赎回 | | 2024-07-03 | 1.6532 | 1.6532 | -0.19% | -- | -- | -1.09% | -1.32% | -0.93% | -- | 开放申购 | 开放赎回 | | 2024-07-02 | 1.6563 | 1.6563 | 0.00% | 0.41% | -- | -0.86% | -0.96% | -0.75% | -- | 开放申购 | 开放赎回 | | 2024-06-28 | 1.6551 | 1.6551 | 0.17% | -- | -- | -- | -0.79% | -0.82% | -- | 开放申购 | 开放赎回 | | 2024-06-27 | 1.6523 | 1.6523 | 0.00% | -0.46% | -1.41% | -0.18% | -0.88% | -0.99% | -- | 开放申购 | 开放赎回 | | 2024-06-25 | 1.6496 | 1.6496 | 0.00% | -1.12% | -- | -0.69% | -0.96% | -1.15% | -- | 开放申购 | 开放赎回 | | 2024-06-20 | 1.6600 | 1.6600 | 0.00% | -- | -- | -0.50% | -0.50% | -0.53% | -- | 开放申购 | 开放赎回 | | 2024-06-18 | 1.6683 | 1.6683 | 0.00% | 0.17% | -- | 0.16% | -0.14% | -0.03% | -- | 开放申购 | 开放赎回 | | 2024-06-11 | 1.6654 | 1.6654 | 0.06% | -0.41% | -0.82% | 0.53% | 0.10% | -0.20% | -- | 开放申购 | 开放赎回 | | 2024-06-07 | 1.6644 | 1.6644 | 0.12% | -- | -- | 0.78% | 0.14% | -0.26% | -- | 开放申购 | 开放赎回 | | 2024-06-06 | 1.6624 | 1.6624 | -0.32% | -- | -0.92% | 0.64% | 0.05% | -0.38% | -- | 开放申购 | 开放赎回 | | 2024-06-05 | 1.6678 | 1.6678 | -0.26% | -0.36% | -0.25% | -- | 0.17% | -0.06% | -- | 开放申购 | 开放赎回 | | 2024-06-04 | 1.6722 | 1.6722 | 0.00% | -- | 0.01% | -- | 0.37% | 0.20% | -- | 开放申购 | 开放赎回 | | 2024-05-29 | 1.6738 | 1.6738 | 0.00% | -- | 0.19% | -- | 0.63% | 0.30% | -- | 开放申购 | 开放赎回 | | 2024-05-27 | 1.6759 | 1.6759 | 0.00% | -- | 0.47% | 1.29% | 0.72% | 0.43% | -- | 开放申购 | 开放赎回 | | 2024-05-21 | 1.6794 | 1.6794 | 0.00% | -0.04% | 0.70% | 2.55% | 0.80% | 0.64% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 1.6772 | 1.6772 | -0.01% | -- | -- | -- | 0.86% | 0.50% | -- | 开放申购 | 开放赎回 | | 2024-05-15 | 1.6774 | 1.6774 | -0.15% | -0.01% | 0.64% | -- | 0.79% | 0.52% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 1.6800 | 1.6800 | 0.12% | -- | -- | -- | 1.11% | 0.67% | -- | 开放申购 | 开放赎回 | | 2024-05-13 | 1.6780 | 1.6780 | -0.07% | 0.01% | -- | -- | 0.99% | 0.55% | -- | 开放申购 | 开放赎回 | | 2024-05-10 | 1.6791 | 1.6791 | 0.00% | 0.42% | -- | -- | 0.95% | 0.62% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 1.6776 | 1.6776 | 0.00% | 0.33% | 0.68% | -- | 0.66% | 0.53% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 1.6779 | 1.6779 | 0.35% | 0.44% | 0.39% | 4.02% | 0.77% | 0.55% | -- | 开放申购 | 开放赎回 | | 2024-04-30 | 1.6720 | 1.6720 | 0.08% | 0.51% | 0.46% | -- | 0.50% | 0.19% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 1.6706 | 1.6706 | 0.15% | -- | 0.38% | 1.02% | 0.41% | 0.11% | -- | 开放申购 | 开放赎回 | | 2024-04-26 | 1.6681 | 1.6681 | 0.00% | 0.02% | 0.45% | 0.40% | 0.60% | -0.04% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 1.6635 | 1.6635 | 0.00% | -- | -0.04% | 1.18% | 0.34% | -0.32% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 1.6677 | 1.6677 | 0.00% | -- | 0.13% | 0.63% | 0.26% | -0.07% | -- | 开放申购 | 开放赎回 | | 2024-04-15 | 1.6667 | 1.6667 | 0.00% | 0.03% | -- | 0.04% | 0.16% | -0.13% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 1.6682 | 1.6682 | 0.00% | -0.19% | 0.69% | 0.16% | 0.40% | -0.04% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 1.6662 | 1.6662 | -0.31% | -- | 0.74% | 0.26% | 0.16% | -0.16% | -- | 开放申购 | 开放赎回 | | 2024-04-03 | 1.6714 | 1.6714 | 0.05% | 0.98% | -- | 0.17% | 0.47% | 0.16% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 1.6706 | 1.6706 | 0.00% | 0.60% | -- | 0.11% | 0.54% | 0.11% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 1.6643 | 1.6643 | 0.00% | 0.01% | -- | -0.13% | 0.22% | -0.27% | -- | 开放申购 | 开放赎回 | | 2024-03-27 | 1.6552 | 1.6552 | -0.33% | -0.79% | 0.04% | -0.10% | -0.48% | -0.81% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 1.6607 | 1.6607 | -0.02% | -0.29% | 0.78% | 0.47% | -0.17% | -0.49% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 1.6610 | 1.6610 | -0.19% | -0.28% | -- | 0.31% | -0.15% | -0.47% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 1.6642 | 1.6642 | 0.00% | -- | -- | 0.42% | 0.05% | -0.28% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 1.6683 | 1.6683 | 0.17% | 0.69% | -- | 0.74% | 0.61% | -0.03% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 1.6655 | 1.6655 | -0.01% | -- | -- | 0.45% | 0.43% | -0.20% | -- | 开放申购 | 开放赎回 | | 2024-03-18 | 1.6657 | 1.6657 | 0.00% | 0.54% | -- | 0.48% | 0.45% | -0.19% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 1.6560 | 1.6560 | -0.05% | 0.27% | -- | -0.25% | -0.07% | -0.77% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 1.6569 | 1.6569 | 0.00% | 0.30% | -- | -0.17% | -0.16% | -0.71% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 1.6567 | 1.6567 | 0.16% | -- | -- | -0.13% | -0.10% | -0.73% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 1.6540 | 1.6540 | 0.15% | -- | -- | -0.10% | -0.41% | -0.89% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 1.6515 | 1.6515 | -0.02% | -- | -- | -0.40% | -0.48% | -1.04% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 1.6519 | 1.6519 | 0.00% | 0.82% | 2.41% | -0.42% | -0.60% | -1.01% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 1.6384 | 1.6384 | -0.97% | 0.04% | -1.39% | -1.42% | -1.26% | -1.82% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 1.6545 | 1.6545 | 0.41% | -- | -0.42% | -0.33% | -0.21% | -0.86% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 1.6478 | 1.6478 | 0.00% | -- | -0.82% | -0.79% | -0.64% | -1.26% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 1.6377 | 1.6377 | 0.00% | -- | -1.18% | -1.57% | -1.27% | -1.86% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 1.6131 | 1.6131 | 0.24% | -- | -3.21% | -2.57% | -2.48% | -3.34% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 1.6092 | 1.6092 | -0.95% | -2.69% | -3.44% | -2.66% | -2.77% | -3.57% | -- | 开放申购 | 开放赎回 | | 2024-02-02 | 1.6247 | 1.6247 | 0.00% | -2.21% | -2.64% | -1.65% | -1.85% | -2.64% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 1.6366 | 1.6366 | 0.00% | -- | -1.79% | -0.99% | -0.94% | -1.93% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 1.6537 | 1.6537 | -0.47% | 0.64% | -0.76% | -0.10% | 0.49% | -0.90% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 1.6615 | 1.6615 | 0.08% | 0.26% | 0.52% | 0.64% | 0.97% | -0.44% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 1.6602 | 1.6602 | 0.00% | 0.07% | 0.27% | 0.61% | 0.89% | -0.52% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 1.6441 | 1.6441 | 0.05% | -1.30% | -0.79% | 0.01% | -0.09% | -1.48% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 1.6432 | 1.6432 | -0.84% | -1.37% | -0.84% | -0.38% | -0.15% | -1.53% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 1.6572 | 1.6572 | -0.11% | -0.50% | -0.05% | 0.37% | 0.78% | -0.70% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 1.6590 | 1.6590 | -0.10% | -0.39% | 0.08% | 0.18% | 0.93% | -0.59% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 1.6606 | 1.6606 | -0.31% | -0.16% | 0.07% | -0.01% | 1.08% | -0.49% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 1.6657 | 1.6657 | -0.02% | 0.08% | 0.37% | 0.31% | 1.43% | -0.19% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 1.6661 | 1.6661 | 0.04% | 0.26% | 0.40% | 0.25% | 1.54% | -0.16% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 1.6655 | 1.6655 | 0.00% | -0.07% | 0.26% | 0.11% | 1.58% | -0.20% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 1.6655 | 1.6655 | 0.13% | -0.20% | 0.40% | 0.26% | 1.67% | -0.20% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 1.6633 | 1.6633 | -0.07% | -0.31% | 0.46% | 0.01% | 1.49% | -0.33% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 1.6644 | 1.6644 | 0.16% | -0.26% | 0.53% | -0.09% | 1.53% | -0.26% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 1.6618 | 1.6618 | -0.29% | -0.28% | 0.37% | -0.28% | 1.44% | -0.42% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 1.6666 | 1.6666 | -0.14% | 0.01% | 0.56% | 0.01% | 1.70% | -0.13% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 1.6689 | 1.6689 | 0.02% | 0.42% | 0.45% | 0.14% | 1.92% | 0.01% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 1.6685 | 1.6685 | -0.02% | 0.71% | 0.43% | 0.12% | 2.02% | -0.02% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 1.6688 | 1.6688 | 0.14% | 0.96% | 0.45% | 0.14% | 2.29% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 1.6664 | 1.6664 | 0.27% | 0.56% | 0.36% | -0.01% | 2.22% | 1.90% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 1.6619 | 1.6619 | 0.31% | 0.17% | -0.01% | -0.28% | 1.91% | 1.62% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 1.6568 | 1.6568 | 0.24% | 0.05% | -0.19% | -0.43% | 1.52% | 1.31% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 1.6529 | 1.6529 | -0.18% | -0.31% | -0.48% | -0.58% | 1.38% | 1.07% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 1.6558 | 1.6558 | -0.08% | -0.11% | -0.31% | -0.43% | 1.73% | 1.25% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 1.6572 | 1.6572 | -0.11% | -0.14% | -0.23% | -0.37% | 1.77% | 1.33% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 1.6590 | 1.6590 | 0.18% | -0.07% | -0.29% | -0.04% | 1.79% | 1.44% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 1.6560 | 1.6560 | -0.12% | -0.22% | -0.46% | -0.36% | 1.57% | 1.26% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 1.6580 | 1.6580 | 0.02% | -0.19% | -0.16% | -0.29% | 1.62% | 1.38% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 1.6577 | 1.6577 | -0.11% | -0.07% | -0.18% | -0.43% | 1.37% | 1.36% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 1.6595 | 1.6595 | -0.04% | 0.23% | -0.05% | -0.19% | 1.42% | 1.47% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 1.6601 | 1.6601 | 0.02% | 0.11% | 0.13% | -0.14% | 1.44% | 1.51% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 1.6597 | 1.6597 | -0.09% | 0.05% | 0.10% | -0.19% | 1.37% | 1.49% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 1.6612 | 1.6612 | 0.14% | 0.23% | 0.28% | -0.22% | 1.41% | 1.58% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 1.6588 | 1.6588 | 0.19% | -0.16% | 0.13% | -0.35% | 1.16% | 1.43% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 1.6557 | 1.6557 | -0.15% | -0.34% | -0.04% | -0.44% | 0.95% | 1.24% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 1.6582 | 1.6582 | -0.04% | -0.10% | 0.12% | -0.37% | 1.04% | 1.39% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 1.6588 | 1.6588 | 0.08% | -0.10% | 0.19% | -0.65% | 0.99% | 1.43% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 1.6574 | 1.6574 | -0.24% | -0.28% | 0.25% | -0.81% | 0.85% | 1.35% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 1.6614 | 1.6614 | 0.00% | 0.08% | 0.50% | -0.67% | 1.13% | 1.59% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 1.6614 | 1.6614 | 0.09% | 0.03% | 0.48% | -0.53% | 1.18% | 1.59% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 1.6599 | 1.6599 | -0.04% | -0.16% | 0.31% | -0.58% | 1.15% | 1.50% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 1.6605 | 1.6605 | -0.09% | -0.03% | 0.31% | -0.47% | 1.21% | 1.53% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 1.6620 | 1.6620 | 0.12% | -0.11% | 0.40% | 0.08% | 1.53% | 1.63% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 1.6600 | 1.6600 | -0.05% | -0.22% | 0.28% | 0.18% | 1.34% | 1.50% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 1.6609 | 1.6609 | -0.10% | 0.01% | 0.79% | -0.01% | 1.37% | 1.56% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 1.6626 | 1.6626 | 0.10% | 0.19% | 1.14% | 0.18% | 1.56% | 1.66% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 1.6610 | 1.6610 | -0.17% | 0.04% | 0.70% | -0.21% | 1.44% | 1.57% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 1.6639 | 1.6639 | 0.02% | 0.36% | 0.88% | 0.01% | 1.57% | 1.74% | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 1.6636 | 1.6636 | 0.17% | 0.34% | 0.86% | -0.21% | 1.58% | 1.72% | -- | 开放申购 | 开放赎回 |
|