|
| 易方达核心智造(012301)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-09-26 | 0.8214 | 0.8214 | 2.08% | 4.64% | 6.07% | -2.04% | 7.12% | 8.90% | -- | 开放申购 | 开放赎回 | | 2024-09-25 | 0.8047 | 0.8047 | 0.14% | 2.98% | -- | -4.23% | 4.86% | 6.68% | -- | 开放申购 | 开放赎回 | | 2024-09-24 | 0.8036 | 0.8036 | 0.00% | -- | -- | -5.40% | 3.90% | 6.54% | -- | 开放申购 | 开放赎回 | | 2024-09-20 | 0.7856 | 0.7856 | 0.08% | -- | -- | -8.51% | 2.84% | 4.15% | -- | 开放申购 | 开放赎回 | | 2024-09-19 | 0.7850 | 0.7850 | 0.46% | -- | -- | -9.06% | 2.27% | 4.07% | -- | 开放申购 | 开放赎回 | | 2024-09-18 | 0.7814 | 0.7814 | 0.00% | -- | -- | -10.61% | 1.10% | 3.59% | -- | 开放申购 | 开放赎回 | | 2024-09-10 | 0.7653 | 0.7653 | -0.20% | -2.50% | -1.76% | -11.04% | -2.53% | 1.46% | -- | 开放申购 | 开放赎回 | | 2024-09-09 | 0.7668 | 0.7668 | -0.79% | -1.50% | -1.57% | -10.87% | -2.34% | 1.66% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.7729 | 0.7729 | -1.13% | -- | -- | -- | -2.65% | 2.47% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.7817 | 0.7817 | -0.10% | -- | 1.98% | -- | -1.71% | 3.63% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 0.7825 | 0.7825 | -0.31% | 1.27% | 0.85% | -- | -1.98% | 3.74% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 0.7849 | 0.7849 | 0.82% | -- | 1.16% | -- | -0.58% | 4.06% | -- | 开放申购 | 开放赎回 | | 2024-09-02 | 0.7785 | 0.7785 | 0.00% | 0.53% | 0.34% | -- | -1.39% | 3.21% | -- | 开放申购 | 开放赎回 | | 2024-08-28 | 0.7727 | 0.7727 | 0.00% | -- | -2.38% | -- | 0.17% | 2.44% | -- | -- | -- | | 2024-08-26 | 0.7744 | 0.7744 | 0.00% | -- | -2.16% | -10.00% | 1.02% | 2.66% | -- | 开放申购 | 开放赎回 | | 2024-08-22 | 0.7664 | 0.7664 | 0.00% | -- | -6.11% | -12.17% | -1.22% | 1.60% | -- | 开放申购 | 开放赎回 | | 2024-08-14 | 0.7754 | 0.7754 | -0.86% | -1.01% | -- | -- | -3.10% | 2.80% | -- | 开放申购 | 开放赎回 | | 2024-08-13 | 0.7821 | 0.7821 | 0.77% | -- | -- | -11.57% | -2.66% | 3.69% | -- | 开放申购 | 开放赎回 | | 2024-08-12 | 0.7761 | 0.7761 | -0.37% | 1.25% | -- | -- | -3.41% | 2.89% | -- | 开放申购 | 开放赎回 | | 2024-08-09 | 0.7790 | 0.7790 | 0.00% | 0.40% | -5.43% | -- | -4.34% | 3.27% | -- | 开放申购 | 开放赎回 | | 2024-08-07 | 0.7833 | 0.7833 | 0.00% | -- | -4.15% | -8.86% | -3.91% | 3.84% | -- | 开放申购 | 开放赎回 | | 2024-08-05 | 0.7665 | 0.7665 | -1.21% | -- | -6.20% | -9.61% | -6.24% | 1.62% | -- | 开放申购 | 开放赎回 | | 2024-08-02 | 0.7759 | 0.7759 | 0.00% | -1.97% | -5.27% | -8.50% | -4.58% | 2.86% | -- | 开放申购 | 开放赎回 | | 2024-07-26 | 0.7915 | 0.7915 | 0.00% | -- | -5.61% | -- | -3.04% | 4.93% | -- | 开放申购 | 开放赎回 | | 2024-07-23 | 0.7969 | 0.7969 | -2.38% | -- | -- | -- | -2.28% | 5.65% | -- | 开放申购 | 开放赎回 | | 2024-07-22 | 0.8163 | 0.8163 | 0.00% | -- | -- | -- | 0.10% | 8.22% | -- | 开放申购 | 开放赎回 | | 2024-07-17 | 0.8064 | 0.8064 | 0.00% | -0.24% | -6.54% | -5.21% | -4.02% | 6.91% | -- | 开放申购 | 开放赎回 | | 2024-07-10 | 0.8083 | 0.8083 | -1.87% | -- | -6.04% | -- | -3.32% | 7.16% | -- | -- | -- | | 2024-07-09 | 0.8237 | 0.8237 | 0.00% | 0.56% | -4.25% | 0.32% | -1.41% | 9.20% | -- | 开放申购 | 开放赎回 | | 2024-07-05 | 0.8172 | 0.8172 | 0.71% | -- | -- | -- | -3.86% | 8.34% | -- | 开放申购 | 开放赎回 | | 2024-07-04 | 0.8114 | 0.8114 | 0.00% | -- | -- | -- | -5.31% | 7.57% | -- | 开放申购 | 开放赎回 | | 2024-07-02 | 0.8191 | 0.8191 | -1.33% | -2.51% | -- | 0.09% | -4.20% | 8.59% | -- | 开放申购 | 开放赎回 | | 2024-07-01 | 0.8301 | 0.8301 | 0.00% | -2.28% | -- | -- | -2.91% | 10.05% | -- | 开放申购 | 开放赎回 | | 2024-06-26 | 0.8385 | 0.8385 | -0.20% | -2.86% | -2.55% | 4.23% | 0.29% | 11.16% | -- | 开放申购 | 开放赎回 | | 2024-06-25 | 0.8402 | 0.8402 | -1.09% | -3.88% | -2.35% | -- | 0.08% | 11.39% | -- | 开放申购 | 开放赎回 | | 2024-06-24 | 0.8495 | 0.8495 | 0.00% | -1.54% | -1.27% | -- | 1.19% | 12.62% | -- | 开放申购 | 开放赎回 | | 2024-06-20 | 0.8587 | 0.8587 | -0.52% | 0.06% | -2.26% | 6.41% | 1.27% | 13.84% | -- | 开放申购 | 开放赎回 | | 2024-06-19 | 0.8632 | 0.8632 | -1.25% | 0.51% | -0.50% | 6.73% | 2.00% | 14.44% | -- | 开放申购 | 开放赎回 | | 2024-06-18 | 0.8741 | 0.8741 | 1.31% | -- | 0.76% | -- | 2.93% | 15.88% | -- | 开放申购 | 开放赎回 | | 2024-06-17 | 0.8628 | 0.8628 | 0.00% | 0.29% | -0.54% | 6.57% | 1.60% | 14.38% | -- | 开放申购 | 开放赎回 | | 2024-06-13 | 0.8582 | 0.8582 | -0.07% | -- | -2.96% | -- | 3.85% | 13.77% | -- | 开放申购 | 开放赎回 | | 2024-06-12 | 0.8588 | 0.8588 | 0.00% | -- | -- | -- | 3.98% | 13.85% | -- | 开放申购 | 开放赎回 | | 2024-06-07 | 0.8603 | 0.8603 | 0.00% | -- | 0.10% | -- | 5.62% | 14.05% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 0.8725 | 0.8725 | 0.00% | 1.10% | 2.89% | 13.56% | 4.70% | 15.67% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 0.8604 | 0.8604 | -0.30% | -0.82% | 4.61% | 14.49% | 1.33% | 14.07% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 0.8630 | 0.8630 | -1.10% | -0.88% | -- | 14.84% | 2.29% | 14.41% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 0.8726 | 0.8726 | 0.00% | -0.19% | -- | 16.78% | 2.95% | 15.68% | -- | 开放申购 | 开放赎回 | | 2024-05-20 | 0.8786 | 0.8786 | 1.28% | -0.66% | 5.01% | 18.67% | 3.76% | 16.48% | -- | 开放申购 | 开放赎回 | | 2024-05-17 | 0.8675 | 0.8675 | -0.37% | -- | 1.97% | 17.29% | 2.80% | 15.01% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 0.8707 | 0.8707 | -0.41% | -- | -- | 17.73% | 3.33% | 15.43% | -- | 开放申购 | 开放赎回 | | 2024-05-15 | 0.8743 | 0.8743 | 0.00% | -- | 3.10% | 18.21% | 3.81% | 15.91% | -- | 开放申购 | 开放赎回 | | 2024-05-13 | 0.8844 | 0.8844 | 0.00% | 2.69% | -- | 19.58% | 6.97% | 17.25% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 0.8594 | 0.8594 | -0.21% | 1.34% | -- | -- | 3.23% | 13.93% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 0.8612 | 0.8612 | 1.56% | 1.82% | -- | 19.63% | 3.45% | 14.17% | -- | 开放申购 | 开放赎回 | | 2024-04-30 | 0.8480 | 0.8480 | 0.26% | -- | 4.79% | 19.25% | -0.64% | 12.42% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 0.8458 | 0.8458 | 0.00% | -- | 4.52% | 18.36% | -0.90% | 12.13% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 0.8258 | 0.8258 | 0.40% | -2.24% | -- | 12.92% | -0.57% | 9.48% | -- | 开放申购 | 开放赎回 | | 2024-04-24 | 0.8225 | 0.8225 | 0.00% | -3.31% | -- | 14.14% | -3.33% | 9.04% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 0.8367 | 0.8367 | -0.95% | -- | 3.45% | 14.93% | -5.26% | 10.92% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 0.8447 | 0.8447 | -0.71% | 1.40% | -- | 14.82% | -5.28% | 11.98% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 0.8507 | 0.8507 | 0.00% | -- | 5.08% | 16.58% | -4.62% | 12.78% | -- | 开放申购 | 开放赎回 | | 2024-04-15 | 0.8480 | 0.8480 | 0.00% | 3.03% | 4.74% | 14.55% | -4.04% | 12.42% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 0.8330 | 0.8330 | 0.00% | -- | 1.50% | 12.74% | -5.16% | 10.43% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 0.8211 | 0.8211 | -0.24% | 0.33% | 2.19% | 12.25% | -5.52% | 8.86% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 0.8231 | 0.8231 | 0.00% | -- | 2.44% | 12.92% | -5.29% | 9.12% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 0.8184 | 0.8184 | 0.00% | 1.73% | -- | 8.50% | -5.67% | 8.50% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 0.8092 | 0.8092 | 0.00% | -- | 5.32% | 6.71% | -5.81% | 7.28% | -- | 暂停申购 | 暂停赎回 | | 2024-03-27 | 0.7941 | 0.7941 | -1.29% | -1.60% | 4.29% | 7.79% | -8.15% | 5.28% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 0.8045 | 0.8045 | 0.00% | -0.53% | 6.78% | 9.59% | -6.10% | 6.66% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 0.8043 | 0.8043 | -0.33% | -- | -- | 9.50% | -6.09% | 6.63% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 0.8070 | 0.8070 | -0.22% | -- | 9.00% | 10.78% | -5.05% | 6.99% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 0.8088 | 0.8088 | 0.00% | -- | -- | 9.82% | -5.08% | 7.23% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 0.8096 | 0.8096 | 0.00% | 0.76% | 9.46% | 9.57% | -6.67% | 7.33% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 0.8207 | 0.8207 | 2.14% | -- | 10.97% | 10.06% | -7.55% | 8.80% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 0.8035 | 0.8035 | 0.00% | -- | 8.64% | 9.13% | -10.02% | 6.52% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 0.7868 | 0.7868 | 0.00% | 3.34% | 14.14% | 7.08% | -11.47% | 4.31% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 0.7683 | 0.7683 | 2.03% | 2.82% | 7.51% | 1.91% | -13.73% | 1.86% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.7530 | 0.7530 | -1.10% | -- | -- | -0.32% | -15.45% | -0.17% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 0.7614 | 0.7614 | 1.06% | 2.84% | -- | 1.25% | -14.21% | 0.94% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.7534 | 0.7534 | 0.25% | -- | -- | 0.76% | -15.23% | -0.12% | -- | 开放申购 | 开放赎回 | | 2024-02-23 | 0.7515 | 0.7515 | 0.58% | 1.61% | 4.72% | -0.58% | -16.24% | -0.37% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.7472 | 0.7472 | 0.00% | 1.03% | 5.55% | -0.23% | -16.18% | -0.94% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 0.7404 | 0.7404 | 0.00% | 0.11% | 1.70% | -2.85% | -17.37% | -1.84% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 0.7396 | 0.7396 | 0.00% | 5.16% | 1.47% | -1.96% | -18.95% | -1.95% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.7199 | 0.7199 | 4.44% | 1.24% | -2.52% | -4.34% | -21.69% | -4.56% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 0.6893 | 0.6893 | 0.00% | -3.54% | -6.66% | -7.35% | -25.57% | -8.62% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.7033 | 0.7033 | 0.00% | -3.83% | -7.25% | -5.18% | -25.08% | -6.76% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.7111 | 0.7111 | -0.49% | -0.91% | -6.22% | -4.86% | -23.73% | -5.73% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.7146 | 0.7146 | 0.00% | 0.95% | -5.76% | -3.78% | -22.56% | -5.26% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.7313 | 0.7313 | 1.48% | -0.60% | -1.06% | -0.35% | -20.75% | -3.05% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.7206 | 0.7206 | 0.42% | -1.25% | -2.05% | -1.64% | -21.91% | -4.47% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.7176 | 0.7176 | 1.37% | -3.26% | -2.46% | -1.31% | -22.24% | -4.87% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.7079 | 0.7079 | -2.76% | -4.38% | -3.78% | -4.16% | -23.29% | -6.15% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.7280 | 0.7280 | -1.05% | -1.81% | -1.15% | -2.11% | -20.09% | -3.49% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.7357 | 0.7357 | 0.82% | -0.43% | 0.33% | -2.34% | -19.30% | -2.47% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.7297 | 0.7297 | -1.63% | -0.40% | -1.25% | -4.14% | -19.49% | -3.26% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.7418 | 0.7418 | 0.20% | 1.41% | 0.39% | -2.09% | -17.74% | -1.66% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.7403 | 0.7403 | -0.15% | 1.56% | 0.19% | -3.23% | -17.60% | -1.86% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.7414 | 0.7414 | 0.34% | 0.39% | -0.39% | -3.78% | -17.06% | -1.71% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.7389 | 0.7389 | 0.86% | -0.83% | -0.91% | -3.73% | -17.12% | -2.04% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.7326 | 0.7326 | 0.15% | -2.63% | -0.50% | -4.80% | -18.77% | -2.88% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.7315 | 0.7315 | 0.36% | -3.02% | -0.65% | -5.33% | -18.06% | -3.02% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.7289 | 0.7289 | -1.30% | -3.88% | -1.01% | -6.07% | -17.87% | -3.37% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.7385 | 0.7385 | -0.89% | -2.61% | 0.50% | -4.83% | -15.73% | -2.09% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.7451 | 0.7451 | -0.97% | -0.76% | -0.47% | -3.98% | -13.57% | -1.22% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.7524 | 0.7524 | -0.25% | 2.13% | -0.13% | -3.04% | -13.67% | -0.25% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.7543 | 0.7543 | -0.53% | 2.75% | 0.12% | -2.80% | -12.69% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.7583 | 0.7583 | 1.00% | 3.07% | 0.58% | -2.28% | -12.61% | -12.99% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.7508 | 0.7508 | 1.91% | 2.22% | -0.61% | -3.25% | -13.32% | -13.85% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.7367 | 0.7367 | 0.35% | 1.13% | -2.03% | -4.76% | -15.33% | -15.47% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.7341 | 0.7341 | -0.68% | -0.33% | -1.82% | -4.26% | -14.58% | -15.77% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.7391 | 0.7391 | 0.46% | 0.79% | -1.15% | -3.69% | -11.90% | -15.19% | -- | 暂停申购 | 暂停赎回 | | 2023-12-22 | 0.7357 | 0.7357 | 0.16% | -0.43% | -1.76% | -4.87% | -12.91% | -15.58% | -- | 暂停申购 | 暂停赎回 | | 2023-12-21 | 0.7345 | 0.7345 | 0.82% | -1.02% | -2.93% | -3.30% | -14.69% | -15.72% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.7285 | 0.7285 | -1.09% | -1.66% | -4.41% | -4.63% | -15.96% | -16.41% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.7365 | 0.7365 | 0.44% | -1.05% | -2.80% | -4.05% | -16.00% | -15.49% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.7333 | 0.7333 | -0.76% | -1.66% | -3.22% | -5.12% | -16.71% | -15.86% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.7389 | 0.7389 | -0.43% | 0.35% | -3.07% | -4.04% | -16.75% | -15.22% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.7421 | 0.7421 | 0.18% | 1.17% | -1.62% | -4.31% | -15.70% | -14.85% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.7408 | 0.7408 | -0.47% | 0.58% | -1.76% | -4.52% | -16.08% | -15.00% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.7443 | 0.7443 | -0.19% | 1.29% | -1.10% | -4.98% | -16.88% | -14.60% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.7457 | 0.7457 | 1.28% | -0.39% | -0.92% | -5.54% | -17.46% | -14.43% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.7363 | 0.7363 | 0.38% | -2.27% | -2.40% | -6.23% | -18.31% | -15.51% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.7335 | 0.7335 | -0.41% | -2.62% | -2.92% | -6.73% | -18.68% | -15.83% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.7365 | 0.7365 | 0.23% | -2.31% | -2.14% | -7.23% | -17.66% | -15.49% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.7348 | 0.7348 | -1.84% | -2.73% | -1.24% | -7.61% | -17.15% | -15.69% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.7486 | 0.7486 | -0.64% | -0.45% | 0.62% | -6.23% | -15.82% | -14.10% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.7534 | 0.7534 | 0.03% | 0.76% | 1.58% | -4.57% | -15.43% | -13.55% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.7532 | 0.7532 | -0.09% | -0.36% | 0.78% | -4.14% | -14.54% | -13.57% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.7539 | 0.7539 | -0.20% | 0.67% | 1.51% | -3.99% | -14.37% | -13.49% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.7554 | 0.7554 | 0.45% | -0.17% | 1.71% | -2.07% | -14.06% | -13.32% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.7520 | 0.7520 | 0.58% | -1.33% | 1.25% | -1.90% | -15.26% | -13.71% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.7477 | 0.7477 | -1.08% | -1.32% | 2.06% | -3.30% | -17.11% | -14.21% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.7559 | 0.7559 | 0.93% | 0.27% | 3.96% | -1.28% | -16.53% | -13.26% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.7489 | 0.7489 | -1.03% | -1.76% | 1.39% | -3.48% | -16.54% | -14.07% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.7567 | 0.7567 | -0.71% | 0.32% | 2.45% | -1.84% | -16.96% | -13.17% | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 0.7621 | 0.7621 | 0.58% | 1.06% | 3.18% | -3.13% | -16.04% | -12.55% | -- | 开放申购 | 开放赎回 | | 2023-11-17 | 0.7577 | 0.7577 | 0.50% | 0.68% | -0.46% | -4.45% | -17.02% | -13.06% | -- | 开放申购 | 开放赎回 | | 2023-11-16 | 0.7539 | 0.7539 | -1.10% | -0.08% | -0.49% | -4.30% | -18.01% | -13.49% | -- | 开放申购 | 开放赎回 | | 2023-11-15 | 0.7623 | 0.7623 | 1.06% | 1.05% | -0.35% | -4.25% | -18.38% | -12.53% | -- | 开放申购 | 开放赎回 | | 2023-11-14 | 0.7543 | 0.7543 | 0.03% | -0.17% | -1.40% | -5.74% | -18.00% | -13.45% | -- | 开放申购 | 开放赎回 | | 2023-11-13 | 0.7541 | 0.7541 | 0.20% | 0.20% | -1.42% | -6.15% | -19.68% | -13.47% | -- | 开放申购 | 开放赎回 | | 2023-11-10 | 0.7526 | 0.7526 | -0.25% | 1.16% | -2.20% | -7.79% | -19.07% | -13.64% | -- | 开放申购 | 开放赎回 | | 2023-11-09 | 0.7545 | 0.7545 | 0.01% | 2.75% | -2.36% | -7.34% | -20.64% | -13.43% | -- | 开放申购 | 开放赎回 | | 2023-11-08 | 0.7544 | 0.7544 | -0.16% | 1.71% | -2.78% | -7.46% | -21.68% | -13.44% | -- | 开放申购 | 开放赎回 | | 2023-11-07 | 0.7556 | 0.7556 | 0.40% | 1.57% | -2.63% | -7.31% | -21.88% | -13.30% | -- | 开放申购 | 开放赎回 | | 2023-11-06 | 0.7526 | 0.7526 | 1.16% | 0.70% | -3.02% | -7.94% | -22.41% | -13.64% | -- | 开放申购 | 开放赎回 | | 2023-11-03 | 0.7440 | 0.7440 | 1.32% | 0.18% | -4.12% | -8.33% | -20.97% | -14.63% | -- | 开放申购 | 开放赎回 | | 2023-11-02 | 0.7343 | 0.7343 | -1.00% | -0.27% | -5.37% | -9.69% | -21.47% | -15.74% | -- | 开放申购 | 开放赎回 | | 2023-11-01 | 0.7417 | 0.7417 | -0.30% | 1.06% | -4.42% | -9.38% | -20.02% | -14.89% | -- | 开放申购 | 开放赎回 | | 2023-10-31 | 0.7439 | 0.7439 | -0.47% | 1.54% | -4.14% | -9.64% | -17.95% | -14.64% | -- | 开放申购 | 开放赎回 | | 2023-10-30 | 0.7474 | 0.7474 | 0.63% | 2.79% | -3.69% | -8.74% | -17.81% | -14.24% | -- | 开放申购 | 开放赎回 | | 2023-10-27 | 0.7427 | 0.7427 | 0.87% | 0.56% | -3.98% | -8.48% | -20.63% | -14.78% | -- | 开放申购 | 开放赎回 | | 2023-10-26 | 0.7363 | 0.7363 | 0.33% | -1.00% | -3.98% | -9.80% | -22.01% | -15.51% | -- | 开放申购 | 开放赎回 | | 2023-10-25 | 0.7339 | 0.7339 | 0.18% | -2.58% | -4.37% | -10.99% | -20.98% | -15.79% | -- | 开放申购 | 开放赎回 | | 2023-10-24 | 0.7326 | 0.7326 | 0.76% | -3.76% | -5.28% | -9.67% | -20.36% | -15.94% | -- | 开放申购 | 开放赎回 | | 2023-10-23 | 0.7271 | 0.7271 | -1.56% | -4.03% | -5.99% | -10.84% | -20.97% | -16.57% | -- | 开放申购 | 开放赎回 | | 2023-10-20 | 0.7386 | 0.7386 | -0.69% | -3.45% | -3.31% | -9.71% | -20.00% | -15.25% | -- | 暂停申购 | 暂停赎回 | | 2023-10-19 | 0.7437 | 0.7437 | -1.27% | -3.48% | -3.11% | -10.30% | -20.56% | -14.66% | -- | 开放申购 | 开放赎回 | | 2023-10-18 | 0.7533 | 0.7533 | -1.04% | -1.85% | -2.54% | -9.61% | -20.03% | -13.56% | -- | 开放申购 | 开放赎回 | | 2023-10-17 | 0.7612 | 0.7612 | 0.48% | -1.08% | -1.14% | -9.40% | -18.87% | -12.66% | -- | 开放申购 | 开放赎回 | | 2023-10-16 | 0.7576 | 0.7576 | -0.97% | -1.95% | -1.61% | -9.86% | -19.22% | -13.07% | -- | 开放申购 | 开放赎回 | | 2023-10-13 | 0.7650 | 0.7650 | -0.71% | -1.42% | -1.40% | -9.90% | -16.75% | -12.22% | -- | 开放申购 | 开放赎回 | | 2023-10-12 | 0.7705 | 0.7705 | 0.39% | -0.71% | -1.63% | -8.34% | -16.53% | -11.59% | -- | 开放申购 | 开放赎回 | | 2023-10-11 | 0.7675 | 0.7675 | -0.26% | -1.10% | -2.77% | -8.55% | -14.94% | -11.93% | -- | 开放申购 | 开放赎回 | | 2023-10-10 | 0.7695 | 0.7695 | -0.41% | -0.84% | -2.00% | -7.97% | -13.46% | -11.70% | -- | 开放申购 | 开放赎回 | | 2023-10-09 | 0.7727 | 0.7727 | -0.43% | -0.43% | -1.59% | -7.52% | -14.96% | -11.34% | -- | 开放申购 | 开放赎回 | | 2023-09-28 | 0.7760 | 0.7760 | 0.32% | 2.16% | 0.60% | -8.07% | -15.65% | -10.96% | -- | 开放申购 | 开放赎回 | | 2023-09-27 | 0.7735 | 0.7735 | 0.87% | 1.26% | 0.90% | -8.31% | -18.42% | -11.24% | -- | 开放申购 | 开放赎回 |
|