|
| 建信港股通精选A(011969)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-09-30 | 0.8885 | 0.8885 | 4.11% | -- | -- | 14.38% | 8.50% | 21.03% | -11.15% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.8534 | 0.8534 | 4.10% | 10.47% | -- | -- | 3.58% | 16.25% | -- | -- | -- | | 2024-09-26 | 0.8198 | 0.8198 | 4.71% | 6.14% | -- | 4.55% | -0.50% | 11.67% | -- | 开放申购 | 开放赎回 | | 2024-09-25 | 0.7829 | 0.7829 | -0.32% | 2.65% | -- | -- | -5.95% | 6.65% | -- | 开放申购 | 开放赎回 | | 2024-09-24 | 0.7854 | 0.7854 | 0.00% | -- | -- | -- | -6.82% | 6.99% | -- | 开放申购 | 开放赎回 | | 2024-09-20 | 0.7725 | 0.7725 | 0.01% | -- | 4.22% | -3.24% | -7.61% | 5.23% | -- | 开放申购 | 开放赎回 | | 2024-09-19 | 0.7724 | 0.7724 | 1.27% | -- | -- | -- | -8.53% | 5.22% | -- | 开放申购 | 开放赎回 | | 2024-09-18 | 0.7627 | 0.7627 | 0.00% | -- | -- | -- | -9.72% | 3.90% | -- | 开放申购 | 开放赎回 | | 2024-09-09 | 0.7512 | 0.7512 | -0.34% | 0.01% | 1.68% | -- | -11.87% | 2.33% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.7538 | 0.7538 | -0.01% | -- | -- | -- | -12.25% | 2.68% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.7539 | 0.7539 | 0.04% | 0.41% | 3.74% | -- | -12.51% | 2.70% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 0.7536 | 0.7536 | 0.01% | -- | 3.04% | -6.54% | -13.71% | 2.66% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 0.7535 | 0.7535 | 0.32% | -- | 3.02% | -5.74% | -12.20% | 2.64% | -- | 开放申购 | 开放赎回 | | 2024-09-02 | 0.7511 | 0.7511 | 0.00% | -- | 2.69% | -- | -12.48% | 2.32% | -- | 开放申购 | 开放赎回 | | 2024-08-29 | 0.7508 | 0.7508 | 0.00% | -0.09% | 1.67% | -5.61% | -13.37% | 2.27% | -- | -- | -- | | 2024-08-22 | 0.7515 | 0.7515 | 0.00% | 2.40% | -- | -7.63% | -10.85% | 2.37% | -- | 开放申购 | 开放赎回 | | 2024-08-20 | 0.7412 | 0.7412 | 0.00% | -- | -3.31% | -11.35% | -12.39% | 0.97% | -- | 开放申购 | 开放赎回 | | 2024-08-15 | 0.7339 | 0.7339 | 0.00% | -- | -5.75% | -12.64% | -14.11% | -0.03% | -- | 开放申购 | 开放赎回 | | 2024-08-12 | 0.7386 | 0.7386 | -0.03% | 1.64% | -- | -11.53% | -14.41% | 0.61% | -- | 开放申购 | 开放赎回 | | 2024-08-09 | 0.7388 | 0.7388 | 0.00% | 1.01% | -4.28% | -11.21% | -15.69% | 0.64% | -- | 开放申购 | 开放赎回 | | 2024-08-07 | 0.7369 | 0.7369 | 0.00% | -- | -- | -- | -17.17% | 0.38% | -- | 开放申购 | 开放赎回 | | 2024-08-05 | 0.7267 | 0.7267 | -0.64% | -1.60% | -- | -- | -18.80% | -1.01% | -- | 开放申购 | 开放赎回 | | 2024-08-02 | 0.7314 | 0.7314 | -1.02% | -1.72% | -- | -- | -17.44% | -0.37% | -- | 开放申购 | 开放赎回 | | 2024-08-01 | 0.7389 | 0.7389 | 0.00% | -0.67% | -4.96% | -- | -18.18% | 0.65% | -- | 开放申购 | 开放赎回 | | 2024-07-30 | 0.7333 | 0.7333 | -0.70% | -3.87% | -5.60% | -- | -18.67% | -0.11% | -- | 开放申购 | 开放赎回 | | 2024-07-29 | 0.7385 | 0.7385 | -0.77% | -- | -4.93% | -- | -18.09% | 0.60% | -- | 开放申购 | 开放赎回 | | 2024-07-26 | 0.7442 | 0.7442 | 0.04% | -2.92% | -5.09% | -- | -14.20% | 1.38% | -- | 开放申购 | 开放赎回 | | 2024-07-25 | 0.7439 | 0.7439 | 0.00% | -- | -- | -4.14% | -14.66% | 1.33% | -- | 开放申购 | 开放赎回 | | 2024-07-23 | 0.7628 | 0.7628 | 0.00% | -- | -3.33% | -- | -10.11% | 3.91% | -- | 开放申购 | 开放赎回 | | 2024-07-19 | 0.7666 | 0.7666 | 0.00% | -- | -- | 2.09% | -9.33% | 4.43% | -- | 开放申购 | 开放赎回 | | 2024-07-17 | 0.7645 | 0.7645 | 0.00% | -- | -3.37% | 2.65% | -11.40% | 4.14% | -- | 开放申购 | 开放赎回 | | 2024-07-15 | 0.7787 | 0.7787 | 0.00% | -- | -- | -- | -9.73% | 6.08% | -- | 开放申购 | 开放赎回 | | 2024-07-11 | 0.7760 | 0.7760 | 0.00% | -0.23% | -2.00% | 2.35% | -8.80% | 5.71% | -- | 开放申购 | 开放赎回 | | 2024-07-09 | 0.7718 | 0.7718 | 0.00% | -- | -- | -- | -8.14% | 5.14% | -- | 开放申购 | 开放赎回 | | 2024-07-04 | 0.7778 | 0.7778 | 0.63% | -- | -3.53% | 3.60% | -10.52% | 5.95% | -- | 开放申购 | 开放赎回 | | 2024-07-03 | 0.7729 | 0.7729 | 0.00% | -1.43% | -3.31% | 2.94% | -11.20% | 5.29% | -- | 开放申购 | 开放赎回 | | 2024-07-01 | 0.7775 | 0.7775 | 0.09% | -- | -- | -- | -8.97% | 5.91% | -- | 开放申购 | 开放赎回 | | 2024-06-28 | 0.7768 | 0.7768 | 0.00% | -1.56% | -- | 4.65% | -8.92% | 5.82% | -- | 暂停申购 | 暂停赎回 | | 2024-06-26 | 0.7841 | 0.7841 | 0.00% | -- | -- | 6.20% | -6.71% | 6.81% | -- | 开放申购 | 开放赎回 | | 2024-06-21 | 0.7891 | 0.7891 | -1.16% | -- | -3.67% | 6.08% | -7.42% | 7.49% | -- | 开放申购 | 开放赎回 | | 2024-06-20 | 0.7984 | 0.7984 | 0.00% | -- | -4.51% | 8.30% | -7.76% | 8.76% | -- | 开放申购 | 开放赎回 | | 2024-06-17 | 0.7912 | 0.7912 | 0.00% | -- | -- | -- | -10.70% | 7.78% | -- | 开放申购 | 开放赎回 | | 2024-06-11 | 0.7918 | 0.7918 | 0.00% | -1.80% | -5.16% | -- | -6.36% | 7.86% | -- | 开放申购 | 开放赎回 | | 2024-06-04 | 0.8063 | 0.8063 | 0.86% | -- | -- | 9.36% | -2.95% | 9.84% | -- | 开放申购 | 开放赎回 | | 2024-06-03 | 0.7994 | 0.7994 | 0.00% | -- | -- | 8.87% | -3.78% | 8.90% | -- | 开放申购 | 开放赎回 | | 2024-05-29 | 0.7954 | 0.7954 | 0.00% | -2.24% | -- | 9.44% | -1.92% | 8.35% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 0.8136 | 0.8136 | -0.68% | -3.15% | -- | -- | -5.05% | 10.83% | -- | 开放申购 | 开放赎回 | | 2024-05-21 | 0.8192 | 0.8192 | -2.02% | -2.66% | 9.10% | 14.78% | -3.82% | 11.59% | -- | 开放申购 | 开放赎回 | | 2024-05-20 | 0.8361 | 0.8361 | 0.00% | -- | 11.35% | -- | -1.83% | 13.89% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 0.8427 | 0.8427 | 0.31% | 1.27% | -- | 20.03% | -2.77% | 14.79% | -- | 开放申购 | 开放赎回 | | 2024-05-15 | 0.8401 | 0.8401 | -0.18% | 2.51% | -- | 19.66% | -3.53% | 14.44% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 0.8416 | 0.8416 | 0.00% | -- | -- | 19.87% | -1.73% | 14.64% | -- | 暂停申购 | 暂停赎回 | | 2024-05-10 | 0.8349 | 0.8349 | 0.34% | -- | 10.39% | 18.91% | -2.92% | 13.73% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 0.8321 | 0.8321 | 1.54% | -- | -- | 18.52% | -4.11% | 13.35% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 0.8195 | 0.8195 | 0.00% | -- | 9.21% | 16.72% | -7.01% | 11.63% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 0.8248 | 0.8248 | 0.00% | -- | 9.86% | -- | -6.50% | 12.36% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 0.7760 | 0.7760 | -0.27% | 3.19% | -- | 7.08% | -11.49% | 5.71% | -- | 开放申购 | 开放赎回 | | 2024-04-24 | 0.7781 | 0.7781 | 0.00% | 4.47% | 5.85% | -- | -12.55% | 5.99% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 0.7509 | 0.7509 | -0.15% | -- | 2.72% | 4.57% | -18.62% | 2.29% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 0.7520 | 0.7520 | 0.97% | -0.82% | 1.99% | 4.05% | -19.68% | 2.44% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 0.7448 | 0.7448 | 0.00% | -1.52% | -- | 3.52% | -20.93% | 1.46% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 0.7582 | 0.7582 | 0.25% | 0.99% | -- | 2.81% | -19.99% | 3.28% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 0.7563 | 0.7563 | 0.00% | 0.73% | 2.69% | 3.56% | -19.33% | 3.02% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 0.7504 | 0.7504 | -0.05% | -- | 1.89% | 3.08% | -20.06% | 2.22% | -- | 开放申购 | 开放赎回 | | 2024-04-03 | 0.7508 | 0.7508 | -0.64% | -- | 2.25% | 2.30% | -20.80% | 2.27% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 0.7556 | 0.7556 | 0.00% | 2.34% | 2.90% | 2.93% | -19.97% | 2.93% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 0.7419 | 0.7419 | -0.05% | 0.93% | 2.08% | 0.41% | -21.30% | 1.06% | -- | 暂停申购 | 暂停赎回 | | 2024-03-28 | 0.7423 | 0.7423 | 0.00% | -0.22% | 2.50% | 0.76% | -20.35% | 1.12% | -- | 暂停申购 | 暂停赎回 | | 2024-03-26 | 0.7383 | 0.7383 | 0.00% | 1.00% | 1.88% | 2.26% | -20.85% | 0.57% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 0.7351 | 0.7351 | -1.18% | -- | -- | 1.69% | -20.03% | 0.14% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 0.7439 | 0.7439 | 0.91% | -0.27% | 4.23% | 1.02% | -18.42% | 1.33% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 0.7372 | 0.7372 | 0.85% | -0.93% | -- | 0.24% | -17.94% | 0.42% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 0.7310 | 0.7310 | -0.85% | -1.88% | 3.29% | -0.73% | -20.62% | -0.42% | -- | 开放申购 | 开放赎回 | | 2024-03-18 | 0.7373 | 0.7373 | 0.00% | -- | 5.01% | -0.11% | -19.94% | 0.44% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 0.7459 | 0.7459 | 0.24% | -- | 6.24% | 0.76% | -17.81% | 1.61% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 0.7441 | 0.7441 | -0.12% | 1.17% | 5.98% | 0.74% | -19.60% | 1.36% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 0.7450 | 0.7450 | 0.00% | 2.36% | 6.11% | 0.00% | -18.80% | 1.48% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 0.7365 | 0.7365 | 0.00% | 0.30% | 4.90% | -0.45% | -22.04% | 0.33% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.7355 | 0.7355 | 1.06% | 1.56% | -- | -1.61% | -24.25% | 0.19% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 0.7278 | 0.7278 | -1.29% | -- | 4.57% | -2.51% | -25.30% | -0.86% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 0.7373 | 0.7373 | 0.41% | 1.74% | 5.90% | -3.09% | -24.33% | 0.44% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 0.7343 | 0.7343 | 1.03% | 1.19% | -- | -5.09% | -25.06% | 0.03% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 0.7268 | 0.7268 | 0.36% | -- | 1.85% | -7.02% | -22.37% | -0.99% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.7242 | 0.7242 | 0.00% | 1.47% | -- | -8.56% | -22.64% | -1.35% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.7247 | 0.7247 | -0.14% | 2.40% | -- | -8.82% | -22.74% | -1.28% | -- | 开放申购 | 开放赎回 | | 2024-02-23 | 0.7257 | 0.7257 | 0.00% | 3.36% | 2.67% | -9.99% | -23.84% | -1.14% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.7137 | 0.7137 | 0.00% | 1.65% | -0.61% | -11.33% | -25.23% | -2.78% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.7077 | 0.7077 | 0.80% | 0.80% | -1.45% | -11.55% | -25.93% | -3.60% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 0.7021 | 0.7021 | -0.24% | -- | -3.56% | -13.03% | -27.91% | -4.36% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.7038 | 0.7038 | 0.00% | -- | -4.17% | -12.87% | -28.11% | -4.13% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 0.6960 | 0.6960 | -0.03% | -2.47% | -5.23% | -13.78% | -30.40% | -5.19% | -- | 开放申购 | 开放赎回 | | 2024-02-02 | 0.6962 | 0.6962 | 0.00% | -- | -5.16% | -12.52% | -31.44% | -5.16% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.7013 | 0.7013 | -1.72% | -0.78% | -5.09% | -13.99% | -32.61% | -4.47% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.7136 | 0.7136 | 0.00% | 1.52% | -3.42% | -12.20% | -32.41% | -2.79% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.7247 | 0.7247 | 0.00% | 0.28% | 0.33% | -10.06% | -31.36% | -1.28% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.7068 | 0.7068 | 0.55% | -3.68% | -2.23% | -11.89% | -33.06% | -3.72% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.7029 | 0.7029 | -2.12% | -4.56% | -2.77% | -12.49% | -33.42% | -4.25% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.7181 | 0.7181 | -0.64% | -2.31% | -2.49% | -11.15% | -30.91% | -2.18% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.7227 | 0.7227 | 0.44% | -2.01% | -2.09% | -12.31% | -29.40% | -1.55% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.7195 | 0.7195 | -1.95% | -1.48% | -3.12% | -12.72% | -29.58% | -1.99% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.7338 | 0.7338 | -0.37% | 0.60% | -1.20% | -10.48% | -28.73% | -0.04% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.7365 | 0.7365 | 0.19% | 1.17% | -0.83% | -10.89% | -28.58% | 0.33% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.7351 | 0.7351 | -0.33% | 0.10% | -1.33% | -12.50% | -27.87% | 0.14% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.7375 | 0.7375 | 0.99% | 0.26% | -0.51% | -11.14% | -28.31% | 0.46% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.7303 | 0.7303 | 0.12% | -0.49% | -1.28% | -11.44% | -29.10% | -0.52% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.7294 | 0.7294 | 0.19% | -0.64% | -1.41% | -10.92% | -30.04% | -0.64% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.7280 | 0.7280 | -0.87% | -1.48% | -1.60% | -11.10% | -29.87% | -0.83% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.7344 | 0.7344 | -0.16% | -0.61% | -1.62% | -10.32% | -29.26% | 0.04% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.7356 | 0.7356 | 0.23% | -0.15% | -3.31% | -10.17% | -28.60% | 0.20% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.7339 | 0.7339 | -0.03% | 0.64% | -5.14% | -10.38% | -27.01% | -0.03% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.7341 | 0.7341 | -0.65% | 1.68% | -5.12% | -10.36% | -26.07% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.7389 | 0.7389 | 0.30% | 2.21% | -5.48% | -9.77% | -25.86% | -26.51% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.7367 | 0.7367 | 1.03% | 0.04% | -6.98% | -10.04% | -26.39% | -26.73% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.7292 | 0.7292 | 1.00% | -0.84% | -8.24% | -11.49% | -26.31% | -27.48% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.7220 | 0.7220 | -0.04% | -1.96% | -9.16% | -12.37% | -27.25% | -28.19% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.7223 | 0.7223 | -0.08% | -2.14% | -9.12% | -13.23% | -27.28% | -28.17% | -- | 暂停申购 | 暂停赎回 | | 2023-12-22 | 0.7229 | 0.7229 | -1.83% | -2.67% | -9.03% | -14.24% | -27.07% | -28.11% | -- | 暂停申购 | 暂停赎回 | | 2023-12-21 | 0.7364 | 0.7364 | 0.14% | -0.53% | -8.51% | -11.11% | -24.18% | -26.76% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.7354 | 0.7354 | -0.14% | -0.43% | -8.78% | -12.04% | -24.04% | -26.86% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.7364 | 0.7364 | -0.23% | -1.15% | -7.96% | -12.79% | -25.27% | -26.76% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.7381 | 0.7381 | -0.62% | -0.43% | -7.75% | -12.63% | -25.46% | -26.59% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.7427 | 0.7427 | 0.32% | 0.39% | -8.59% | -12.85% | -24.28% | -26.14% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.7403 | 0.7403 | 0.23% | -0.55% | -7.15% | -12.75% | -25.51% | -26.37% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.7386 | 0.7386 | -0.86% | -1.19% | -7.07% | -12.89% | -25.66% | -26.54% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.7450 | 0.7450 | 0.50% | -0.20% | -5.72% | -12.36% | -24.87% | -25.91% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.7413 | 0.7413 | 0.20% | -2.56% | -6.19% | -13.17% | -27.17% | -26.28% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.7398 | 0.7398 | -0.62% | -4.38% | -8.36% | -13.21% | -25.21% | -26.42% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.7444 | 0.7444 | -0.41% | -5.01% | -7.85% | -12.51% | -22.02% | -25.97% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.7475 | 0.7475 | 0.13% | -4.38% | -8.75% | -12.98% | -24.06% | -25.66% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.7465 | 0.7465 | -1.88% | -5.74% | -7.52% | -13.37% | -24.56% | -25.76% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.7608 | 0.7608 | -1.67% | -4.27% | -5.75% | -12.88% | -21.19% | -24.34% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.7737 | 0.7737 | -1.28% | -2.65% | -2.90% | -9.85% | -20.45% | -23.05% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.7837 | 0.7837 | 0.26% | -2.79% | -3.89% | -9.65% | -19.89% | -22.06% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.7817 | 0.7817 | -1.30% | -1.64% | -3.83% | -9.81% | -19.40% | -22.26% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.7920 | 0.7920 | -0.34% | -1.60% | -2.56% | -7.58% | -14.14% | -21.23% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.7947 | 0.7947 | -0.01% | -1.43% | -2.23% | -6.91% | -14.59% | -20.96% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.7948 | 0.7948 | -1.41% | -0.66% | -0.55% | -8.06% | -14.51% | -20.95% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.8062 | 0.8062 | 1.45% | 0.25% | 0.50% | -4.52% | -12.42% | -19.82% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.7947 | 0.7947 | -1.27% | -2.19% | -1.06% | -5.73% | -13.57% | -20.96% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.8049 | 0.8049 | -0.16% | 0.95% | 0.21% | -3.79% | -13.40% | -19.95% | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 0.8062 | 0.8062 | 0.76% | 1.43% | 0.37% | -4.70% | -14.42% | -19.82% | -- | 开放申购 | 开放赎回 | | 2023-11-17 | 0.8001 | 0.8001 | -0.51% | 1.25% | -2.95% | -6.87% | -15.59% | -20.43% | -- | 开放申购 | 开放赎回 | | 2023-11-16 | 0.8042 | 0.8042 | -1.02% | 0.35% | -1.89% | -5.71% | -15.84% | -20.02% | -- | 开放申购 | 开放赎回 | | 2023-11-15 | 0.8125 | 0.8125 | 1.91% | 0.64% | -1.69% | -4.92% | -15.98% | -19.19% | -- | 开放申购 | 开放赎回 | | 2023-11-14 | 0.7973 | 0.7973 | 0.31% | -1.30% | -3.53% | -7.02% | -15.85% | -20.71% | -- | 开放申购 | 开放赎回 | | 2023-11-13 | 0.7948 | 0.7948 | 0.58% | -2.98% | -3.84% | -7.90% | -14.87% | -20.95% | -- | 开放申购 | 开放赎回 | | 2023-11-10 | 0.7902 | 0.7902 | -1.40% | -2.11% | -4.17% | -9.31% | -11.93% | -21.41% | -- | 开放申购 | 开放赎回 | | 2023-11-09 | 0.8014 | 0.8014 | -0.73% | 0.70% | -2.13% | -8.55% | -11.73% | -20.30% | -- | 开放申购 | 开放赎回 | | 2023-11-08 | 0.8073 | 0.8073 | -0.06% | 1.32% | -1.42% | -8.06% | -11.82% | -19.71% | -- | 开放申购 | 开放赎回 | | 2023-11-07 | 0.8078 | 0.8078 | -1.39% | 0.75% | -1.36% | -9.21% | -12.20% | -19.66% | -- | 开放申购 | 开放赎回 | | 2023-11-06 | 0.8192 | 0.8192 | 1.49% | 0.47% | 0.04% | -8.46% | -9.53% | -18.53% | -- | 开放申购 | 开放赎回 | | 2023-11-03 | 0.8072 | 0.8072 | 1.43% | -0.69% | -1.43% | -9.20% | -7.83% | -19.72% | -- | 开放申购 | 开放赎回 | | 2023-11-02 | 0.7958 | 0.7958 | -0.13% | -0.45% | -2.82% | -10.17% | -10.60% | -20.86% | -- | 开放申购 | 开放赎回 | | 2023-11-01 | 0.7968 | 0.7968 | -0.62% | -1.12% | -2.70% | -11.77% | -9.29% | -20.76% | -- | 开放申购 | 开放赎回 | | 2023-10-31 | 0.8018 | 0.8018 | -1.67% | 0.33% | -2.09% | -11.49% | -5.95% | -20.26% | -- | 开放申购 | 开放赎回 | | 2023-10-30 | 0.8154 | 0.8154 | 0.32% | 1.65% | -0.43% | -9.56% | -5.73% | -18.91% | -- | 开放申购 | 开放赎回 | | 2023-10-27 | 0.8128 | 0.8128 | 1.68% | 1.20% | -1.35% | -7.75% | -8.70% | -19.16% | -- | 开放申购 | 开放赎回 | | 2023-10-26 | 0.7994 | 0.7994 | -0.79% | -1.09% | -2.97% | -7.84% | -10.85% | -20.50% | -- | 开放申购 | 开放赎回 | | 2023-10-25 | 0.8058 | 0.8058 | 0.83% | -2.23% | -3.20% | -7.56% | -9.96% | -19.86% | -- | 开放申购 | 开放赎回 | | 2023-10-24 | 0.7992 | 0.7992 | -0.37% | -3.06% | -5.18% | -4.39% | -10.02% | -20.52% | -- | 开放申购 | 开放赎回 | | 2023-10-23 | 0.8022 | 0.8022 | -0.12% | -2.13% | -4.83% | -5.47% | -13.56% | -20.22% | -- | 开放申购 | 开放赎回 | | 2023-10-20 | 0.8032 | 0.8032 | -0.62% | -2.82% | -3.93% | -4.78% | -13.01% | -20.12% | -- | 暂停申购 | 暂停赎回 | | 2023-10-19 | 0.8082 | 0.8082 | -1.94% | -3.80% | -4.29% | -4.41% | -13.26% | -19.62% | -- | 开放申购 | 开放赎回 | | 2023-10-18 | 0.8242 | 0.8242 | -0.02% | -0.70% | -2.44% | -3.25% | -11.96% | -18.03% | -- | 开放申购 | 开放赎回 | | 2023-10-17 | 0.8244 | 0.8244 | 0.57% | -0.02% | -3.26% | -4.46% | -11.14% | -18.01% | -- | 开放申购 | 开放赎回 | | 2023-10-16 | 0.8197 | 0.8197 | -0.82% | 0.11% | -3.81% | -4.97% | -12.17% | -18.48% | -- | 开放申购 | 开放赎回 | | 2023-10-13 | 0.8265 | 0.8265 | -1.62% | 0.93% | -2.52% | -4.56% | -10.44% | -17.80% | -- | 开放申购 | 开放赎回 | | 2023-10-12 | 0.8401 | 0.8401 | 1.22% | 2.59% | -1.18% | -1.64% | -9.49% | -16.45% | -- | 开放申购 | 开放赎回 | | 2023-10-11 | 0.8300 | 0.8300 | 0.65% | 1.36% | -2.78% | -2.46% | -10.42% | -17.45% | -- | 开放申购 | 开放赎回 | | 2023-10-10 | 0.8246 | 0.8246 | 0.71% | 0.70% | -3.26% | -2.08% | -11.23% | -17.99% | -- | 开放申购 | 开放赎回 | | 2023-10-09 | 0.8188 | 0.8188 | -0.01% | -0.01% | -3.94% | -2.55% | -11.42% | -18.57% | -- | 开放申购 | 开放赎回 | | 2023-09-28 | 0.8189 | 0.8189 | -0.61% | -1.15% | -4.45% | -3.99% | -12.69% | -18.56% | -- | 开放申购 | 开放赎回 |
|